Siebert Financial Corp. (SIEB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB240517C00002500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 780 | 95.31% |
| SIEB240816C00002500 | 2024-04-25 11:27AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 69 | 53.91% |
| SIEB241115C00002500 | 2024-04-10 10:37AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.25 | 0.00 | - | - | 1 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB240517P00002500 | 2024-04-30 1:06PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 36 | 235.94% |
| SIEB240816P00002500 | 2024-02-16 11:00AM EDT | 2024-08-16 | 0.88 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 168.36% |
| SIEB241115P00002500 | 2024-04-11 9:43AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.95 | 0.00 | - | - | 1 | 101.95% |
© 2024 Yahoo. All rights reserved.