SI6 Metals Limited (SI6.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0030

-0.0005

(-14.29%)

At close: 02:12PM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	2,714,529
18 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,614,016
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	641,250
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000,000
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	178,800
09 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	465,000
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	110,001
05 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	155,000
04 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	525,000
03 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	683,650
02 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,017,254
28 Mar 2024	0.0035	0.0035	0.0030	0.0030	0.0030	952,490
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	3,730,000
25 Mar 2024	0.0035	0.0035	0.0030	0.0030	0.0030	4,300,000
22 Mar 2024	0.0040	0.0040	0.0035	0.0035	0.0035	210,000
21 Mar 2024	0.0040	0.0040	0.0035	0.0035	0.0035	775,002
20 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	953,000
19 Mar 2024	0.0035	0.0040	0.0035	0.0035	0.0035	8,447,000
18 Mar 2024	0.0040	0.0040	0.0035	0.0035	0.0035	5,204,478
15 Mar 2024	0.0035	0.0040	0.0035	0.0040	0.0040	9,410,523
14 Mar 2024	0.0035	0.0040	0.0035	0.0040	0.0040	3,750,000
13 Mar 2024	0.0040	0.0040	0.0035	0.0040	0.0040	870,008
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	130,000
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	872,388
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	439,793
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,232,777
04 Mar 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,372,000
01 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	1,032,999
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,300,000
28 Feb 2024	0.0045	0.0045	0.0030	0.0035	0.0035	5,767,500
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	30,303
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,011,300
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	297,619
19 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	200,000
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	467,636
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	289,000
13 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	14,164,748
12 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	11,992,557
09 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	800,000
08 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,200,000
07 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	95,375
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	224,825
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0045	0.0050	0.0045	0.0050	0.0050	300,000
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
29 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	131,111
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	305,566
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	650,000
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,345,300
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,189,300
15 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	450,448
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,020,000
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
10 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	989,999
09 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	7,470,021
08 Jan 2024	0.0045	0.0050	0.0045	0.0045	0.0045	90,200
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,750,000
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	750,000
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	891,000
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,200,000
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,474,828
22 Dec 2023	0.0050	0.0055	0.0050	0.0050	0.0050	2,890,000
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,122,457
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,100,000
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	320,000
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	750,000
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	450,000
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.0060	0.0060	0.0055	0.0055	0.0055	1,000,877
05 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	685,862
04 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,179,091
01 Dec 2023	0.0060	0.0060	0.0055	0.0055	0.0055	1,663,723
30 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
29 Nov 2023	0.0060	0.0060	0.0050	0.0055	0.0055	2,150,000
28 Nov 2023	0.0065	0.0065	0.0060	0.0060	0.0060	3,772,569
27 Nov 2023	0.0060	0.0065	0.0060	0.0060	0.0060	722,194
24 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	5,510,748
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6416-0.0009(-0.14%)

OIL83.70+0.97(+1.17%)

GOLD2,405.80+7.80(+0.33%)

Bitcoin AUD100,303.20+4,888.28(+5.12%)

SI6 Metals Limited (SI6.XA)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6416
-0.0009(-0.14%)

OIL
83.70
+0.97(+1.17%)

GOLD
2,405.80
+7.80(+0.33%)

Bitcoin AUD
100,303.20
+4,888.28(+5.12%)