Australia markets open in 46 minutes

SI6 Metals Limited (SI6.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0070+0.0010 (+16.67%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
29 June 20220.00500.00700.00500.00700.007011,285,130
28 June 20220.00550.00600.00500.00600.00607,770,411
27 June 20220.00600.00600.00500.00600.00601,153,711
24 June 20220.00550.00600.00500.00600.0060385,659
23 June 20220.00600.00600.00550.00600.00601,927,942
22 June 20220.00600.00700.00600.00600.00601,835,024
21 June 20220.00600.00600.00500.00500.005016,096,432
20 June 20220.00700.00700.00650.00650.0065310,000
17 June 20220.00800.00800.00700.00700.00703,052,173
16 June 20220.00700.00700.00700.00700.0070702,577
15 June 20220.00700.00700.00700.00700.00702,565,510
14 June 20220.00700.00700.00600.00700.00707,666,706
10 June 20220.00800.00800.00800.00800.0080632,336
09 June 20220.00800.00800.00800.00800.00801,977,350
08 June 20220.00700.00900.00700.00800.00805,003,410
07 June 20220.00700.00700.00700.00700.0070618,304
06 June 20220.00700.00700.00700.00700.00705,177,384
03 June 20220.00800.00800.00700.00700.0070165,014
02 June 20220.00700.00700.00700.00700.00706,088,046
01 June 20220.00800.00800.00750.00750.0075201,454
31 May 20220.00800.00800.00700.00800.00809,336,705
30 May 20220.00800.00850.00800.00850.0085738,418
27 May 20220.00800.00850.00800.00850.0085589,278
26 May 20220.00900.00900.00900.00900.0090-
25 May 20220.00900.00900.00900.00900.0090-
24 May 20220.00900.00900.00900.00900.009037,603
23 May 20220.00800.00900.00800.00900.0090931,172
20 May 20220.00800.00800.00800.00800.0080179,000
19 May 20220.00900.00900.00900.00900.0090129,040
18 May 20220.00900.00900.00900.00900.0090181,575
17 May 20220.00900.00900.00900.00900.0090161,869
16 May 20220.00800.00900.00800.00900.0090130,360
13 May 20220.00900.00900.00900.00900.0090210,006
12 May 20220.00900.00900.00900.00900.00901,916,668
11 May 20220.01000.01000.00800.00800.008015,405,611
10 May 20220.00900.00900.00900.00900.0090439,636
09 May 20220.00900.00900.00900.00900.00901,159,964
06 May 20220.01000.01000.01000.01000.0100419,124
05 May 20220.01000.01100.01000.01000.01001,473,818
04 May 20220.01000.01100.01000.01000.01003,195,468
03 May 20220.01000.01000.01000.01000.01009,398
02 May 20220.01000.01000.01000.01000.0100606,502
29 Apr 20220.01000.01000.01000.01000.010071,083
28 Apr 20220.01000.01000.01000.01000.01003,121,225
27 Apr 20220.01000.01000.01000.01000.01002,052,296
26 Apr 20220.01000.01000.01000.01000.0100620,117
22 Apr 20220.01000.01000.01000.01000.01003,285,284
21 Apr 20220.01000.01050.01000.01000.01003,651,969
20 Apr 20220.01000.01000.01000.01000.01001,134,964
19 Apr 20220.01000.01000.01000.01000.0100649,905
14 Apr 20220.01000.01000.00900.01000.01003,677,322
13 Apr 20220.01000.01000.00950.01000.01001,050,709
12 Apr 20220.01000.01000.01000.01000.0100211,005
11 Apr 20220.01000.01000.01000.01000.0100602,363
08 Apr 20220.01000.01000.01000.01000.01001,098,704
07 Apr 20220.01000.01000.00900.01000.01005,724,447
06 Apr 20220.01000.01000.01000.01000.0100555,194
05 Apr 20220.01100.01100.01000.01000.01003,442,312
04 Apr 20220.01000.01000.00900.01000.01004,090,221
01 Apr 20220.01000.01100.01000.01000.01001,993,011
31 Mar 20220.01000.01000.01000.01000.01001,482,847
30 Mar 20220.01100.01100.01000.01000.0100899,419
29 Mar 20220.01000.01000.00900.01000.01006,826,153
28 Mar 20220.01000.01000.00950.01000.01003,921,115
25 Mar 20220.01000.01000.01000.01000.0100404,833
24 Mar 20220.01000.01050.01000.01050.01051,022,388
23 Mar 20220.01000.01000.01000.01000.01001,838,683
22 Mar 20220.01000.01000.01000.01000.01001,316,438
21 Mar 20220.01050.01050.01000.01000.01001,785,203
18 Mar 20220.01000.01000.00950.01000.0100440,000
17 Mar 20220.00900.01000.00900.01000.0100676,975
16 Mar 20220.01000.01000.00950.01000.0100700,166
15 Mar 20220.01000.01000.01000.01000.01003,188,108
14 Mar 20220.01000.01050.01000.01000.010014,582,385
11 Mar 20220.00950.00950.00950.00950.0095-
10 Mar 20220.00900.01000.00900.00950.00951,037,282
09 Mar 20220.01000.01000.00900.00900.00902,097,391
08 Mar 20220.01000.01100.00900.00900.00901,874,069
07 Mar 20220.00900.01000.00900.01000.01003,064,384
04 Mar 20220.01100.01100.01000.01000.01002,911,818
03 Mar 20220.01100.01100.01000.01000.01002,600,183
02 Mar 20220.01000.01050.00950.00950.00951,349,434
01 Mar 20220.01000.01000.01000.01000.0100825,389
28 Feb 20220.00900.01000.00900.01000.01001,672,541
25 Feb 20220.00900.00900.00900.00900.0090135,806
24 Feb 20220.00900.00950.00900.00900.0090747,789
23 Feb 20220.00900.01000.00900.00950.00953,038,943
22 Feb 20220.01000.01000.00900.01000.01009,174,353
21 Feb 20220.01000.01000.01000.01000.01001,158,406
18 Feb 20220.01050.01100.01000.01000.01003,050,000
17 Feb 20220.01000.01050.01000.01000.01001,535,696
16 Feb 20220.01100.01100.01000.01000.0100194,285
15 Feb 20220.01000.01000.01000.01000.01001,823,115
14 Feb 20220.01000.01100.01000.01000.01001,659,500
11 Feb 20220.01100.01100.01000.01000.01001,010,000
10 Feb 20220.01100.01100.01050.01100.01101,311,997
09 Feb 20220.01050.01100.01050.01100.01101,027,789
08 Feb 20220.01100.01150.01100.01100.01102,750,145
07 Feb 20220.01050.01100.01050.01100.01101,130,976
04 Feb 20220.01100.01100.01050.01100.01102,108,654
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...