Australia markets open in 4 hours 58 minutes

SI6 Metals Limited (SI6.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 03:59PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.01100.01150.01100.01100.011012,860,574
19 Jan 20220.01100.01100.01100.01100.011045,545
18 Jan 20220.01200.01200.01100.01100.01101,617,964
17 Jan 20220.01000.01200.01000.01100.011015,724,745
14 Jan 20220.00900.00950.00900.00900.00902,157,082
13 Jan 20220.01000.01000.01000.01000.0100100,000
12 Jan 20220.01000.01000.01000.01000.0100-
11 Jan 20220.01000.01000.01000.01000.01001,000,000
10 Jan 20220.00900.01000.00900.01000.0100667,426
07 Jan 20220.00950.01000.00950.01000.0100390,683
06 Jan 20220.00950.01000.00950.01000.01003,340,373
05 Jan 20220.00950.01000.00950.00950.0095493,915
04 Jan 20220.00900.00950.00900.00950.00952,644,459
31 Dec 20210.01000.01050.01000.01000.0100397,616
30 Dec 20210.01000.01000.00900.01000.0100215,000
29 Dec 20210.00900.01000.00900.01000.01004,517,281
24 Dec 20210.00900.00900.00900.00900.0090-
23 Dec 20210.00900.00900.00900.00900.0090200,000
22 Dec 20210.00900.00900.00900.00900.0090459,745
21 Dec 20210.00900.00900.00900.00900.0090805,506
20 Dec 20210.00900.00900.00900.00900.00901,267,239
17 Dec 20210.00900.01000.00900.00900.00906,051,663
16 Dec 20210.00900.00900.00900.00900.0090522,696
15 Dec 20210.01000.01000.00900.00900.009061,090
14 Dec 20210.00900.00900.00900.00900.009080,516
13 Dec 20210.00900.00900.00900.00900.00902,178,850
10 Dec 20210.00900.00900.00900.00900.0090277,223
09 Dec 20210.01000.01000.00900.00900.0090677,500
08 Dec 20210.00900.00900.00900.00900.0090933,673
07 Dec 20210.00900.01000.00900.00900.009011,343,505
06 Dec 20210.01000.01000.01000.01000.01003,698,700
03 Dec 20210.01000.01050.00900.00900.00901,615,401
02 Dec 20210.01000.01000.01000.01000.01006,985,690
01 Dec 20210.01000.01050.01000.01000.0100964,815
30 Nov 20210.01000.01100.01000.01000.01002,216,302
29 Nov 20210.01000.01000.00900.01000.01008,530,654
26 Nov 20210.01100.01200.01000.01000.010016,086,934
25 Nov 20210.01100.01200.01100.01100.01102,828,016
24 Nov 20210.01150.01150.01150.01150.0115-
23 Nov 20210.01100.01150.01100.01150.0115509,168
22 Nov 20210.01100.01100.01100.01100.01102,000,000
19 Nov 20210.01100.01100.01100.01100.0110234,580
18 Nov 20210.01100.01200.01100.01200.0120504,878
17 Nov 20210.01100.01100.01100.01100.0110-
16 Nov 20210.01100.01200.01100.01100.01107,544,906
15 Nov 20210.01100.01250.01100.01200.01202,753,217
12 Nov 20210.01100.01200.01100.01100.01101,548,625
11 Nov 20210.01200.01200.01100.01100.01102,021,343
10 Nov 20210.01200.01200.01150.01200.01203,366,377
09 Nov 20210.01200.01200.01100.01100.01106,059,686
08 Nov 20210.01100.01200.01100.01200.0120849,642
05 Nov 20210.01100.01150.01100.01100.0110946,696
04 Nov 20210.01200.01200.01100.01150.0115512,227
03 Nov 20210.01100.01200.01100.01100.0110518,193
02 Nov 20210.01200.01200.01100.01100.0110684,897
01 Nov 20210.01200.01200.01100.01200.01207,881,863
29 Oct 20210.01200.01200.01200.01200.01205,822,167
28 Oct 20210.01200.01250.01200.01250.01251,027,501
27 Oct 20210.01300.01300.01200.01250.0125800,920
26 Oct 20210.01300.01300.01200.01300.0130886,741
25 Oct 20210.01200.01300.01100.01300.01306,257,183
22 Oct 20210.01200.01200.01100.01100.01101,625,000
21 Oct 20210.01200.01200.01200.01200.0120560,355
20 Oct 20210.01100.01200.01100.01100.0110827,555
19 Oct 20210.01100.01200.01100.01100.01101,724,607
18 Oct 20210.01200.01200.01200.01200.0120-
15 Oct 20210.01200.01200.01200.01200.0120821,578
14 Oct 20210.01100.01250.01100.01250.01252,889,387
13 Oct 20210.01200.01200.01100.01100.01101,862,354
12 Oct 20210.01200.01300.01100.01100.01103,986,987
11 Oct 20210.01200.01200.01100.01200.01201,639,173
08 Oct 20210.01200.01300.01200.01200.01201,158,942
07 Oct 20210.01200.01200.01200.01200.01201,415,537
06 Oct 20210.01200.01200.01200.01200.01201,410,563
05 Oct 20210.01200.01200.01200.01200.0120302,513
04 Oct 20210.01200.01300.01200.01200.01203,605,578
01 Oct 20210.01200.01200.01100.01200.01203,771,368
30 Sept 20210.01200.01250.01200.01200.0120485,082
29 Sept 20210.01200.01250.01200.01200.01201,250,134
28 Sept 20210.01200.01300.01200.01250.01251,825,467
27 Sept 20210.01300.01300.01200.01200.01203,801,382
24 Sept 20210.01300.01300.01100.01300.0130911,968
23 Sept 20210.01200.01250.01150.01200.01203,321,302
22 Sept 20210.01200.01200.01150.01150.0115577,863
21 Sept 20210.01200.01200.01200.01200.01204,347,508
20 Sept 20210.01300.01300.01200.01200.01209,274,739
17 Sept 20210.01300.01300.01200.01200.0120815,629
16 Sept 20210.01200.01250.01200.01200.01201,303,172
15 Sept 20210.01200.01250.01200.01200.0120941,644
14 Sept 20210.01200.01200.01200.01200.0120576,935
13 Sept 20210.01200.01200.01200.01200.0120288,982
10 Sept 20210.01300.01300.01200.01200.0120250,415
09 Sept 20210.01300.01400.01200.01200.01204,719,860
08 Sept 20210.01300.01400.01300.01400.01405,117,614
07 Sept 20210.01300.01300.01300.01300.01305,085,347
06 Sept 20210.01300.01350.01300.01300.01302,023,356
03 Sept 20210.01300.01350.01300.01350.01355,972,175
02 Sept 20210.01100.01300.01100.01200.012017,374,280
01 Sept 20210.01200.01250.01150.01150.01151,914,507
31 Aug 20210.01150.01250.01150.01200.01202,423,039
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...