Australia markets closed

SI6 Metals Limited (SI6.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 11:11AM AEDT
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.00500.00500.00500.00500.0050-
24 Nov 20220.00550.00550.00500.00500.00501,200,000
23 Nov 20220.00550.00550.00550.00550.0055239,204
22 Nov 20220.00600.00650.00550.00600.00605,375,153
21 Nov 20220.00700.00700.00650.00650.0065284,574
18 Nov 20220.00600.00650.00600.00650.0065426,786
17 Nov 20220.00700.00700.00700.00700.00702,608,052
16 Nov 20220.00600.00600.00600.00600.0060131,193
15 Nov 20220.00600.00600.00600.00600.006030,130
14 Nov 20220.00600.00600.00600.00600.0060277,000
11 Nov 20220.00600.00600.00600.00600.0060-
10 Nov 20220.00700.00700.00600.00600.0060813,321
09 Nov 20220.00700.00700.00600.00600.0060380,645
08 Nov 20220.00600.00700.00550.00600.00603,287,690
07 Nov 20220.00600.00600.00550.00550.0055249,950
04 Nov 20220.00550.00550.00550.00550.0055-
03 Nov 20220.00500.00550.00500.00550.0055373,333
02 Nov 20220.00550.00550.00550.00550.0055216,974
01 Nov 20220.00550.00550.00550.00550.005510,000
31 Oct 20220.00600.00600.00500.00500.00501,125,912
28 Oct 20220.00500.00500.00500.00500.0050884,754
27 Oct 20220.00500.00600.00500.00600.0060196,834
26 Oct 20220.00500.00500.00500.00500.0050-
25 Oct 20220.00500.00500.00500.00500.0050-
24 Oct 20220.00500.00500.00500.00500.0050-
21 Oct 20220.00500.00500.00500.00500.005020,000
20 Oct 20220.00550.00550.00550.00550.0055366,348
19 Oct 20220.00600.00600.00500.00500.00501,410,330
18 Oct 20220.00600.00600.00600.00600.0060-
17 Oct 20220.00600.00600.00600.00600.0060434,523
14 Oct 20220.00600.00600.00600.00600.006026,800
13 Oct 20220.00500.00500.00500.00500.0050500,000
12 Oct 20220.00600.00600.00600.00600.00601,451,493
11 Oct 20220.00600.00600.00600.00600.00601,000,000
10 Oct 20220.00600.00600.00600.00600.0060126,086
07 Oct 20220.00600.00600.00600.00600.0060147,800
06 Oct 20220.00500.00600.00500.00600.0060848,286
05 Oct 20220.00600.00600.00500.00500.00504,900,000
04 Oct 20220.00600.00600.00600.00600.00601,062,584
03 Oct 20220.00600.00600.00600.00600.0060440,516
30 Sept 20220.00600.00600.00500.00600.00602,800,106
29 Sept 20220.00700.00700.00600.00600.00604,274,699
28 Sept 20220.00700.00700.00700.00700.00701,559,270
27 Sept 20220.00700.00700.00700.00700.007050,000
26 Sept 20220.00800.00800.00700.00700.00701,260,005
23 Sept 20220.00700.00700.00700.00700.007030,000
21 Sept 20220.00800.00800.00800.00800.0080250,000
20 Sept 20220.00750.00750.00750.00750.0075110,000
19 Sept 20220.00700.00700.00700.00700.007050,000
16 Sept 20220.00800.00800.00800.00800.00802,033,452
15 Sept 20220.00800.00800.00800.00800.0080214,868
14 Sept 20220.00800.00800.00800.00800.0080-
13 Sept 20220.00800.00800.00800.00800.008011,112
12 Sept 20220.00900.00900.00800.00800.00801,440,730
09 Sept 20220.00900.00900.00800.00800.0080405,999
08 Sept 20220.00900.00900.00800.00800.008099,555
07 Sept 20220.00800.00800.00800.00800.0080487,226
06 Sept 20220.00800.00800.00700.00700.00701,848,804
05 Sept 20220.00900.00900.00900.00900.0090-
02 Sept 20220.00700.00900.00700.00900.0090269,937
01 Sept 20220.00900.00900.00800.00900.0090360,000
31 Aug 20220.00800.00900.00800.00900.0090272,500
30 Aug 20220.00800.00800.00800.00800.0080325,741
29 Aug 20220.00800.00800.00800.00800.0080248,491
26 Aug 20220.00800.00900.00800.00900.0090880,762
25 Aug 20220.00800.00800.00700.00700.00702,035,243
24 Aug 20220.00800.00800.00800.00800.00801,778,277
23 Aug 20220.00900.00900.00800.00800.00802,268,741
22 Aug 20220.00900.00900.00900.00900.0090-
19 Aug 20220.00900.00900.00900.00900.0090613,906
18 Aug 20220.00900.00900.00800.00800.00801,384,666
17 Aug 20220.00800.00900.00800.00900.009016,398,293
16 Aug 20220.00700.00700.00700.00700.0070921,666
15 Aug 20220.00700.00700.00700.00700.00701,304,600
12 Aug 20220.00700.00700.00700.00700.0070444,208
11 Aug 20220.00700.00700.00700.00700.0070-
10 Aug 20220.00700.00700.00700.00700.007055,587
09 Aug 20220.00700.00700.00700.00700.0070706,823
08 Aug 20220.00700.00700.00700.00700.00705,730,947
05 Aug 20220.00750.00750.00750.00750.007535,176
04 Aug 20220.00700.00700.00700.00700.0070-
03 Aug 20220.00700.00700.00700.00700.0070108,599
02 Aug 20220.00700.00700.00700.00700.007074,998
01 Aug 20220.00750.00750.00700.00700.0070109,508
29 July 20220.00700.00750.00700.00700.00701,560,109
28 July 20220.00700.00750.00700.00750.007594,948
27 July 20220.00800.00800.00700.00700.0070514,779
26 July 20220.00700.00700.00700.00700.007050,476
25 July 20220.00800.00800.00800.00800.0080-
22 July 20220.00800.00800.00800.00800.0080-
21 July 20220.00800.00800.00800.00800.0080-
20 July 20220.00700.00800.00700.00800.0080182,337
19 July 20220.00700.00700.00700.00700.0070-
18 July 20220.00700.00700.00700.00700.007070,000
15 July 20220.00700.00700.00700.00700.0070-
14 July 20220.00700.00700.00700.00700.0070-
13 July 20220.00700.00700.00700.00700.0070950,000
12 July 20220.00700.00700.00700.00700.0070600,000
11 July 20220.00700.00700.00700.00700.0070-
08 July 20220.00800.00800.00700.00700.00701,396,442
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...