News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

SI6 Metals Limited (SI6.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 11:11AM AEDT

Time period:

27 Nov 2021 - 27 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Nov 2022	0.0055	0.0055	0.0050	0.0050	0.0050	1,200,000
23 Nov 2022	0.0055	0.0055	0.0055	0.0055	0.0055	239,204
22 Nov 2022	0.0060	0.0065	0.0055	0.0060	0.0060	5,375,153
21 Nov 2022	0.0070	0.0070	0.0065	0.0065	0.0065	284,574
18 Nov 2022	0.0060	0.0065	0.0060	0.0065	0.0065	426,786
17 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,608,052
16 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	131,193
15 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	30,130
14 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	277,000
11 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	813,321
09 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	380,645
08 Nov 2022	0.0060	0.0070	0.0055	0.0060	0.0060	3,287,690
07 Nov 2022	0.0060	0.0060	0.0055	0.0055	0.0055	249,950
04 Nov 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Nov 2022	0.0050	0.0055	0.0050	0.0055	0.0055	373,333
02 Nov 2022	0.0055	0.0055	0.0055	0.0055	0.0055	216,974
01 Nov 2022	0.0055	0.0055	0.0055	0.0055	0.0055	10,000
31 Oct 2022	0.0060	0.0060	0.0050	0.0050	0.0050	1,125,912
28 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	884,754
27 Oct 2022	0.0050	0.0060	0.0050	0.0060	0.0060	196,834
26 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
20 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	366,348
19 Oct 2022	0.0060	0.0060	0.0050	0.0050	0.0050	1,410,330
18 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	434,523
14 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	26,800
13 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
12 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,451,493
11 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
10 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	126,086
07 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	147,800
06 Oct 2022	0.0050	0.0060	0.0050	0.0060	0.0060	848,286
05 Oct 2022	0.0060	0.0060	0.0050	0.0050	0.0050	4,900,000
04 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,062,584
03 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	440,516
30 Sept 2022	0.0060	0.0060	0.0050	0.0060	0.0060	2,800,106
29 Sept 2022	0.0070	0.0070	0.0060	0.0060	0.0060	4,274,699
28 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,559,270
27 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
26 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,260,005
23 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	30,000
21 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
20 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	110,000
19 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
16 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,033,452
15 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	214,868
14 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	11,112
12 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,440,730
09 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	405,999
08 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	99,555
07 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	487,226
06 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,848,804
05 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Sept 2022	0.0070	0.0090	0.0070	0.0090	0.0090	269,937
01 Sept 2022	0.0090	0.0090	0.0080	0.0090	0.0090	360,000
31 Aug 2022	0.0080	0.0090	0.0080	0.0090	0.0090	272,500
30 Aug 2022	0.0080	0.0080	0.0080	0.0080	0.0080	325,741
29 Aug 2022	0.0080	0.0080	0.0080	0.0080	0.0080	248,491
26 Aug 2022	0.0080	0.0090	0.0080	0.0090	0.0090	880,762
25 Aug 2022	0.0080	0.0080	0.0070	0.0070	0.0070	2,035,243
24 Aug 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,778,277
23 Aug 2022	0.0090	0.0090	0.0080	0.0080	0.0080	2,268,741
22 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	613,906
18 Aug 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,384,666
17 Aug 2022	0.0080	0.0090	0.0080	0.0090	0.0090	16,398,293
16 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	921,666
15 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,304,600
12 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	444,208
11 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	55,587
09 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	706,823
08 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,730,947
05 Aug 2022	0.0075	0.0075	0.0075	0.0075	0.0075	35,176
04 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	108,599
02 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	74,998
01 Aug 2022	0.0075	0.0075	0.0070	0.0070	0.0070	109,508
29 July 2022	0.0070	0.0075	0.0070	0.0070	0.0070	1,560,109
28 July 2022	0.0070	0.0075	0.0070	0.0075	0.0075	94,948
27 July 2022	0.0080	0.0080	0.0070	0.0070	0.0070	514,779
26 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	50,476
25 July 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 July 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 July 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 July 2022	0.0070	0.0080	0.0070	0.0080	0.0080	182,337
19 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	70,000
15 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	950,000
12 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
11 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 July 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,396,442
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,447.60+15.40(+0.21%)

ASX 2007,259.50+17.70(+0.24%)

AUD/USD0.6753-0.0014(-0.20%)

OIL76.28-1.66(-2.13%)

GOLD1,754.00+8.40(+0.48%)

BTC-AUD24,535.26-271.86(-1.10%)

News that makes you smarter and richer... For free.

SI6 Metals Limited (SI6.AX)

ALL ORDS
7,447.60
+15.40(+0.21%)

ASX 200
7,259.50
+17.70(+0.24%)

AUD/USD
0.6753
-0.0014(-0.20%)

OIL
76.28
-1.66(-2.13%)

GOLD
1,754.00
+8.40(+0.48%)

BTC-AUD
24,535.26
-271.86(-1.10%)