Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

SI6 Metals Limited (SI6.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 11:04AM AEDT

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	834
07 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	834
06 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	91,751
05 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,028,929
04 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,965,479
01 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	6,610,103
30 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,100,000
29 Nov 2023	0.0060	0.0060	0.0055	0.0060	0.0060	3,604,129
28 Nov 2023	0.0070	0.0070	0.0060	0.0060	0.0060	11,435,380
27 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	673
24 Nov 2023	0.0070	0.0070	0.0060	0.0060	0.0060	430,026
23 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	64,259
22 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	173,870
21 Nov 2023	0.0065	0.0065	0.0060	0.0065	0.0065	2,033,819
20 Nov 2023	0.0060	0.0070	0.0060	0.0065	0.0065	181,890
17 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	15,653,855
16 Nov 2023	0.0060	0.0065	0.0060	0.0060	0.0060	10,174,787
15 Nov 2023	0.0060	0.0070	0.0060	0.0060	0.0060	12,669,541
14 Nov 2023	0.0080	0.0080	0.0060	0.0060	0.0060	30,646,473
13 Nov 2023	0.0060	0.0080	0.0060	0.0070	0.0070	19,900,891
10 Nov 2023	0.0050	0.0060	0.0050	0.0060	0.0060	7,588,025
09 Nov 2023	0.0050	0.0055	0.0050	0.0050	0.0050	5,615,000
08 Nov 2023	0.0050	0.0055	0.0050	0.0050	0.0050	421,163
07 Nov 2023	0.0050	0.0055	0.0050	0.0055	0.0055	132,497
06 Nov 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,004,224
03 Nov 2023	0.0050	0.0060	0.0050	0.0060	0.0060	1,425,404
02 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	373,837
01 Nov 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,120,000
31 Oct 2023	0.0060	0.0060	0.0050	0.0055	0.0055	1,507,354
30 Oct 2023	0.0050	0.0055	0.0050	0.0055	0.0055	905,502
27 Oct 2023	0.0050	0.0060	0.0050	0.0055	0.0055	3,070,644
26 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	49,000
25 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,998,990
24 Oct 2023	0.0060	0.0060	0.0055	0.0055	0.0055	50,447
23 Oct 2023	0.0050	0.0055	0.0050	0.0050	0.0050	966,800
20 Oct 2023	0.0050	0.0060	0.0050	0.0055	0.0055	2,377,534
19 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Oct 2023	0.0055	0.0055	0.0050	0.0050	0.0050	1,389,848
17 Oct 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,050,000
16 Oct 2023	0.0055	0.0060	0.0050	0.0050	0.0050	1,262,581
13 Oct 2023	0.0060	0.0060	0.0055	0.0060	0.0060	17,110,715
12 Oct 2023	0.0070	0.0070	0.0060	0.0060	0.0060	1,666,835
11 Oct 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,517,633
10 Oct 2023	0.0070	0.0070	0.0060	0.0060	0.0060	3,096,252
09 Oct 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,917,704
06 Oct 2023	0.0060	0.0070	0.0060	0.0070	0.0070	2,769,114
05 Oct 2023	0.0060	0.0070	0.0060	0.0070	0.0070	620,930
04 Oct 2023	0.0070	0.0070	0.0060	0.0060	0.0060	20,760,629
03 Oct 2023	0.0070	0.0080	0.0070	0.0080	0.0080	363,555
02 Oct 2023	0.0080	0.0080	0.0070	0.0070	0.0070	3,144,107
29 Sept 2023	0.0080	0.0080	0.0075	0.0080	0.0080	4,279,242
28 Sept 2023	0.0070	0.0080	0.0070	0.0080	0.0080	11,346,482
27 Sept 2023	0.0070	0.0080	0.0070	0.0075	0.0075	1,602,712
26 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Sept 2023	0.0080	0.0080	0.0070	0.0080	0.0080	5,061,668
22 Sept 2023	0.0080	0.0080	0.0070	0.0080	0.0080	278,819
21 Sept 2023	0.0070	0.0080	0.0070	0.0080	0.0080	1,008,537
20 Sept 2023	0.0080	0.0090	0.0070	0.0070	0.0070	21,757,700
19 Sept 2023	0.0090	0.0090	0.0080	0.0090	0.0090	7,096,099
18 Sept 2023	0.0090	0.0095	0.0090	0.0090	0.0090	9,757,596
15 Sept 2023	0.0090	0.0100	0.0090	0.0090	0.0090	28,435,721
14 Sept 2023	0.0080	0.0100	0.0080	0.0080	0.0080	30,922,266
13 Sept 2023	0.0080	0.0080	0.0070	0.0070	0.0070	9,598,043
12 Sept 2023	0.0070	0.0090	0.0070	0.0090	0.0090	15,319,325
11 Sept 2023	0.0070	0.0075	0.0070	0.0070	0.0070	11,189,387
08 Sept 2023	0.0060	0.0075	0.0060	0.0070	0.0070	44,908,102
07 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,175,213
06 Sept 2023	0.0060	0.0060	0.0055	0.0055	0.0055	9,139,905
05 Sept 2023	0.0060	0.0060	0.0050	0.0050	0.0050	7,925,000
04 Sept 2023	0.0060	0.0060	0.0055	0.0055	0.0055	3,237,806
01 Sept 2023	0.0060	0.0060	0.0050	0.0050	0.0050	5,037,073
31 Aug 2023	0.0060	0.0060	0.0050	0.0050	0.0050	13,418,309
30 Aug 2023	0.0060	0.0060	0.0055	0.0055	0.0055	1,103,644
29 Aug 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,273,315
28 Aug 2023	0.0050	0.0060	0.0050	0.0055	0.0055	1,900,148
25 Aug 2023	0.0050	0.0060	0.0050	0.0060	0.0060	3,549,022
24 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	36,964
23 Aug 2023	0.0055	0.0060	0.0055	0.0060	0.0060	456,734
22 Aug 2023	0.0050	0.0060	0.0050	0.0060	0.0060	3,060,072
21 Aug 2023	0.0060	0.0060	0.0050	0.0060	0.0060	2,009,978
18 Aug 2023	0.0055	0.0060	0.0050	0.0060	0.0060	2,037,979
17 Aug 2023	0.0060	0.0060	0.0050	0.0050	0.0050	800,000
16 Aug 2023	0.0055	0.0060	0.0055	0.0060	0.0060	17,285,256
15 Aug 2023	0.0060	0.0060	0.0055	0.0060	0.0060	716,666
14 Aug 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,137,497
11 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Aug 2023	0.0050	0.0060	0.0050	0.0060	0.0060	2,494,444
09 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	5,650,000
08 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	27,987,500
07 Aug 2023	0.0080	0.0080	0.0060	0.0060	0.0060	8,591,129
04 Aug 2023	0.0080	0.0080	0.0070	0.0070	0.0070	2,191,999
03 Aug 2023	0.0070	0.0080	0.0070	0.0080	0.0080	2,323,652
02 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	405,227
01 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	212,000
31 July 2023	0.0070	0.0070	0.0070	0.0070	0.0070	2,688,996
28 July 2023	0.0070	0.0070	0.0070	0.0070	0.0070	2,945,870
27 July 2023	0.0080	0.0080	0.0070	0.0070	0.0070	5,105,342
26 July 2023	0.0070	0.0080	0.0070	0.0070	0.0070	2,805,946
25 July 2023	0.0080	0.0080	0.0070	0.0080	0.0080	21,329,639
24 July 2023	0.0070	0.0070	0.0060	0.0060	0.0060	2,814,867
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,384.70-2.00(-0.03%)

AUD/USD0.6579+0.0027(+0.41%)

ASX 2007,173.30-5.10(-0.07%)

OIL70.06+0.68(+0.98%)

GOLD2,042.10-5.80(-0.28%)

Bitcoin AUD66,302.35-643.13(-0.96%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

SI6 Metals Limited (SI6.AX)

ALL ORDS
7,384.70
-2.00(-0.03%)

AUD/USD
0.6579
+0.0027(+0.41%)

ASX 200
7,173.30
-5.10(-0.07%)

OIL
70.06
+0.68(+0.98%)

GOLD
2,042.10
-5.80(-0.28%)

Bitcoin AUD
66,302.35
-643.13(-0.96%)