SI6 Metals Limited (SI6.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 03:59PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	0.0110	0.0115	0.0110	0.0110	0.0110	12,860,574
19 Jan 2022	0.0110	0.0110	0.0110	0.0110	0.0110	45,545
18 Jan 2022	0.0120	0.0120	0.0110	0.0110	0.0110	1,617,964
17 Jan 2022	0.0100	0.0120	0.0100	0.0110	0.0110	15,724,745
14 Jan 2022	0.0090	0.0095	0.0090	0.0090	0.0090	2,157,082
13 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
12 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,000
10 Jan 2022	0.0090	0.0100	0.0090	0.0100	0.0100	667,426
07 Jan 2022	0.0095	0.0100	0.0095	0.0100	0.0100	390,683
06 Jan 2022	0.0095	0.0100	0.0095	0.0100	0.0100	3,340,373
05 Jan 2022	0.0095	0.0100	0.0095	0.0095	0.0095	493,915
04 Jan 2022	0.0090	0.0095	0.0090	0.0095	0.0095	2,644,459
31 Dec 2021	0.0100	0.0105	0.0100	0.0100	0.0100	397,616
30 Dec 2021	0.0100	0.0100	0.0090	0.0100	0.0100	215,000
29 Dec 2021	0.0090	0.0100	0.0090	0.0100	0.0100	4,517,281
24 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
22 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	459,745
21 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	805,506
20 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	1,267,239
17 Dec 2021	0.0090	0.0100	0.0090	0.0090	0.0090	6,051,663
16 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	522,696
15 Dec 2021	0.0100	0.0100	0.0090	0.0090	0.0090	61,090
14 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	80,516
13 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	2,178,850
10 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	277,223
09 Dec 2021	0.0100	0.0100	0.0090	0.0090	0.0090	677,500
08 Dec 2021	0.0090	0.0090	0.0090	0.0090	0.0090	933,673
07 Dec 2021	0.0090	0.0100	0.0090	0.0090	0.0090	11,343,505
06 Dec 2021	0.0100	0.0100	0.0100	0.0100	0.0100	3,698,700
03 Dec 2021	0.0100	0.0105	0.0090	0.0090	0.0090	1,615,401
02 Dec 2021	0.0100	0.0100	0.0100	0.0100	0.0100	6,985,690
01 Dec 2021	0.0100	0.0105	0.0100	0.0100	0.0100	964,815
30 Nov 2021	0.0100	0.0110	0.0100	0.0100	0.0100	2,216,302
29 Nov 2021	0.0100	0.0100	0.0090	0.0100	0.0100	8,530,654
26 Nov 2021	0.0110	0.0120	0.0100	0.0100	0.0100	16,086,934
25 Nov 2021	0.0110	0.0120	0.0110	0.0110	0.0110	2,828,016
24 Nov 2021	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Nov 2021	0.0110	0.0115	0.0110	0.0115	0.0115	509,168
22 Nov 2021	0.0110	0.0110	0.0110	0.0110	0.0110	2,000,000
19 Nov 2021	0.0110	0.0110	0.0110	0.0110	0.0110	234,580
18 Nov 2021	0.0110	0.0120	0.0110	0.0120	0.0120	504,878
17 Nov 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Nov 2021	0.0110	0.0120	0.0110	0.0110	0.0110	7,544,906
15 Nov 2021	0.0110	0.0125	0.0110	0.0120	0.0120	2,753,217
12 Nov 2021	0.0110	0.0120	0.0110	0.0110	0.0110	1,548,625
11 Nov 2021	0.0120	0.0120	0.0110	0.0110	0.0110	2,021,343
10 Nov 2021	0.0120	0.0120	0.0115	0.0120	0.0120	3,366,377
09 Nov 2021	0.0120	0.0120	0.0110	0.0110	0.0110	6,059,686
08 Nov 2021	0.0110	0.0120	0.0110	0.0120	0.0120	849,642
05 Nov 2021	0.0110	0.0115	0.0110	0.0110	0.0110	946,696
04 Nov 2021	0.0120	0.0120	0.0110	0.0115	0.0115	512,227
03 Nov 2021	0.0110	0.0120	0.0110	0.0110	0.0110	518,193
02 Nov 2021	0.0120	0.0120	0.0110	0.0110	0.0110	684,897
01 Nov 2021	0.0120	0.0120	0.0110	0.0120	0.0120	7,881,863
29 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	5,822,167
28 Oct 2021	0.0120	0.0125	0.0120	0.0125	0.0125	1,027,501
27 Oct 2021	0.0130	0.0130	0.0120	0.0125	0.0125	800,920
26 Oct 2021	0.0130	0.0130	0.0120	0.0130	0.0130	886,741
25 Oct 2021	0.0120	0.0130	0.0110	0.0130	0.0130	6,257,183
22 Oct 2021	0.0120	0.0120	0.0110	0.0110	0.0110	1,625,000
21 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	560,355
20 Oct 2021	0.0110	0.0120	0.0110	0.0110	0.0110	827,555
19 Oct 2021	0.0110	0.0120	0.0110	0.0110	0.0110	1,724,607
18 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	821,578
14 Oct 2021	0.0110	0.0125	0.0110	0.0125	0.0125	2,889,387
13 Oct 2021	0.0120	0.0120	0.0110	0.0110	0.0110	1,862,354
12 Oct 2021	0.0120	0.0130	0.0110	0.0110	0.0110	3,986,987
11 Oct 2021	0.0120	0.0120	0.0110	0.0120	0.0120	1,639,173
08 Oct 2021	0.0120	0.0130	0.0120	0.0120	0.0120	1,158,942
07 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	1,415,537
06 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	1,410,563
05 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	302,513
04 Oct 2021	0.0120	0.0130	0.0120	0.0120	0.0120	3,605,578
01 Oct 2021	0.0120	0.0120	0.0110	0.0120	0.0120	3,771,368
30 Sept 2021	0.0120	0.0125	0.0120	0.0120	0.0120	485,082
29 Sept 2021	0.0120	0.0125	0.0120	0.0120	0.0120	1,250,134
28 Sept 2021	0.0120	0.0130	0.0120	0.0125	0.0125	1,825,467
27 Sept 2021	0.0130	0.0130	0.0120	0.0120	0.0120	3,801,382
24 Sept 2021	0.0130	0.0130	0.0110	0.0130	0.0130	911,968
23 Sept 2021	0.0120	0.0125	0.0115	0.0120	0.0120	3,321,302
22 Sept 2021	0.0120	0.0120	0.0115	0.0115	0.0115	577,863
21 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	4,347,508
20 Sept 2021	0.0130	0.0130	0.0120	0.0120	0.0120	9,274,739
17 Sept 2021	0.0130	0.0130	0.0120	0.0120	0.0120	815,629
16 Sept 2021	0.0120	0.0125	0.0120	0.0120	0.0120	1,303,172
15 Sept 2021	0.0120	0.0125	0.0120	0.0120	0.0120	941,644
14 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	576,935
13 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	288,982
10 Sept 2021	0.0130	0.0130	0.0120	0.0120	0.0120	250,415
09 Sept 2021	0.0130	0.0140	0.0120	0.0120	0.0120	4,719,860
08 Sept 2021	0.0130	0.0140	0.0130	0.0140	0.0140	5,117,614
07 Sept 2021	0.0130	0.0130	0.0130	0.0130	0.0130	5,085,347
06 Sept 2021	0.0130	0.0135	0.0130	0.0130	0.0130	2,023,356
03 Sept 2021	0.0130	0.0135	0.0130	0.0135	0.0135	5,972,175
02 Sept 2021	0.0110	0.0130	0.0110	0.0120	0.0120	17,374,280
01 Sept 2021	0.0120	0.0125	0.0115	0.0115	0.0115	1,914,507
31 Aug 2021	0.0115	0.0125	0.0115	0.0120	0.0120	2,423,039
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,668.90+12.30(+0.16%)

AUD/USD0.7261+0.0049(+0.68%)

ASX 2007,342.40+9.90(+0.14%)

OIL87.12+0.16(+0.18%)

GOLD1,843.200.00(0.00%)

BTC-AUD59,345.48+907.68(+1.55%)

SI6 Metals Limited (SI6.AX)

ALL ORDS
7,668.90
+12.30(+0.16%)

AUD/USD
0.7261
+0.0049(+0.68%)

ASX 200
7,342.40
+9.90(+0.14%)

OIL
87.12
+0.16(+0.18%)

GOLD
1,843.20
0.00(0.00%)

BTC-AUD
59,345.48
+907.68(+1.55%)