Australia markets open in 7 hours 54 minutes

SI6 Metals Limited (SI6.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 11:04AM AEDT
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20230.00600.00600.00600.00600.0060834
07 Dec 20230.00600.00600.00600.00600.0060834
06 Dec 20230.00600.00600.00600.00600.006091,751
05 Dec 20230.00600.00600.00600.00600.00603,028,929
04 Dec 20230.00600.00600.00600.00600.00602,965,479
01 Dec 20230.00700.00700.00600.00600.00606,610,103
30 Nov 20230.00600.00600.00600.00600.00601,100,000
29 Nov 20230.00600.00600.00550.00600.00603,604,129
28 Nov 20230.00700.00700.00600.00600.006011,435,380
27 Nov 20230.00600.00600.00600.00600.0060673
24 Nov 20230.00700.00700.00600.00600.0060430,026
23 Nov 20230.00600.00600.00600.00600.006064,259
22 Nov 20230.00600.00600.00600.00600.0060173,870
21 Nov 20230.00650.00650.00600.00650.00652,033,819
20 Nov 20230.00600.00700.00600.00650.0065181,890
17 Nov 20230.00600.00600.00600.00600.006015,653,855
16 Nov 20230.00600.00650.00600.00600.006010,174,787
15 Nov 20230.00600.00700.00600.00600.006012,669,541
14 Nov 20230.00800.00800.00600.00600.006030,646,473
13 Nov 20230.00600.00800.00600.00700.007019,900,891
10 Nov 20230.00500.00600.00500.00600.00607,588,025
09 Nov 20230.00500.00550.00500.00500.00505,615,000
08 Nov 20230.00500.00550.00500.00500.0050421,163
07 Nov 20230.00500.00550.00500.00550.0055132,497
06 Nov 20230.00600.00600.00500.00500.00501,004,224
03 Nov 20230.00500.00600.00500.00600.00601,425,404
02 Nov 20230.00500.00500.00500.00500.0050373,837
01 Nov 20230.00600.00600.00500.00500.00501,120,000
31 Oct 20230.00600.00600.00500.00550.00551,507,354
30 Oct 20230.00500.00550.00500.00550.0055905,502
27 Oct 20230.00500.00600.00500.00550.00553,070,644
26 Oct 20230.00500.00500.00500.00500.005049,000
25 Oct 20230.00500.00500.00500.00500.00502,998,990
24 Oct 20230.00600.00600.00550.00550.005550,447
23 Oct 20230.00500.00550.00500.00500.0050966,800
20 Oct 20230.00500.00600.00500.00550.00552,377,534
19 Oct 20230.00500.00500.00500.00500.0050-
18 Oct 20230.00550.00550.00500.00500.00501,389,848
17 Oct 20230.00600.00600.00600.00600.00601,050,000
16 Oct 20230.00550.00600.00500.00500.00501,262,581
13 Oct 20230.00600.00600.00550.00600.006017,110,715
12 Oct 20230.00700.00700.00600.00600.00601,666,835
11 Oct 20230.00600.00600.00600.00600.00601,517,633
10 Oct 20230.00700.00700.00600.00600.00603,096,252
09 Oct 20230.00600.00600.00600.00600.00601,917,704
06 Oct 20230.00600.00700.00600.00700.00702,769,114
05 Oct 20230.00600.00700.00600.00700.0070620,930
04 Oct 20230.00700.00700.00600.00600.006020,760,629
03 Oct 20230.00700.00800.00700.00800.0080363,555
02 Oct 20230.00800.00800.00700.00700.00703,144,107
29 Sept 20230.00800.00800.00750.00800.00804,279,242
28 Sept 20230.00700.00800.00700.00800.008011,346,482
27 Sept 20230.00700.00800.00700.00750.00751,602,712
26 Sept 20230.00800.00800.00800.00800.0080-
25 Sept 20230.00800.00800.00700.00800.00805,061,668
22 Sept 20230.00800.00800.00700.00800.0080278,819
21 Sept 20230.00700.00800.00700.00800.00801,008,537
20 Sept 20230.00800.00900.00700.00700.007021,757,700
19 Sept 20230.00900.00900.00800.00900.00907,096,099
18 Sept 20230.00900.00950.00900.00900.00909,757,596
15 Sept 20230.00900.01000.00900.00900.009028,435,721
14 Sept 20230.00800.01000.00800.00800.008030,922,266
13 Sept 20230.00800.00800.00700.00700.00709,598,043
12 Sept 20230.00700.00900.00700.00900.009015,319,325
11 Sept 20230.00700.00750.00700.00700.007011,189,387
08 Sept 20230.00600.00750.00600.00700.007044,908,102
07 Sept 20230.00600.00600.00600.00600.00601,175,213
06 Sept 20230.00600.00600.00550.00550.00559,139,905
05 Sept 20230.00600.00600.00500.00500.00507,925,000
04 Sept 20230.00600.00600.00550.00550.00553,237,806
01 Sept 20230.00600.00600.00500.00500.00505,037,073
31 Aug 20230.00600.00600.00500.00500.005013,418,309
30 Aug 20230.00600.00600.00550.00550.00551,103,644
29 Aug 20230.00600.00600.00500.00500.00501,273,315
28 Aug 20230.00500.00600.00500.00550.00551,900,148
25 Aug 20230.00500.00600.00500.00600.00603,549,022
24 Aug 20230.00500.00500.00500.00500.005036,964
23 Aug 20230.00550.00600.00550.00600.0060456,734
22 Aug 20230.00500.00600.00500.00600.00603,060,072
21 Aug 20230.00600.00600.00500.00600.00602,009,978
18 Aug 20230.00550.00600.00500.00600.00602,037,979
17 Aug 20230.00600.00600.00500.00500.0050800,000
16 Aug 20230.00550.00600.00550.00600.006017,285,256
15 Aug 20230.00600.00600.00550.00600.0060716,666
14 Aug 20230.00600.00600.00500.00500.00501,137,497
11 Aug 20230.00600.00600.00600.00600.0060-
10 Aug 20230.00500.00600.00500.00600.00602,494,444
09 Aug 20230.00600.00600.00600.00600.00605,650,000
08 Aug 20230.00600.00600.00600.00600.006027,987,500
07 Aug 20230.00800.00800.00600.00600.00608,591,129
04 Aug 20230.00800.00800.00700.00700.00702,191,999
03 Aug 20230.00700.00800.00700.00800.00802,323,652
02 Aug 20230.00700.00700.00700.00700.0070405,227
01 Aug 20230.00700.00700.00700.00700.0070212,000
31 July 20230.00700.00700.00700.00700.00702,688,996
28 July 20230.00700.00700.00700.00700.00702,945,870
27 July 20230.00800.00800.00700.00700.00705,105,342
26 July 20230.00700.00800.00700.00700.00702,805,946
25 July 20230.00800.00800.00700.00800.008021,329,639
24 July 20230.00700.00700.00600.00600.00602,814,867
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...