Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00095000 | 2023-01-12 11:41AM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 56 | 439.06% |
| SI230519C00095000 | 2022-11-15 3:10PM EST | 2023-05-19 | 0.70 | 0.10 | 0.40 | 0.00 | - | 2 | 24 | 174.22% |
| SI240119C00095000 | 2023-01-04 12:07PM EST | 2024-01-19 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 98.73% |
| SI250117C00095000 | 2023-01-05 1:24PM EST | 2025-01-17 | 1.00 | 0.80 | 1.90 | 0.00 | - | 1 | 1 | 95.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230519P00095000 | 2022-10-21 2:18PM EST | 2023-05-19 | 43.23 | 69.40 | 71.40 | 0.00 | - | 1 | 3 | 0.00% |
| SI240119P00095000 | 2022-12-01 10:42AM EST | 2024-01-19 | 68.50 | 77.30 | 78.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
