Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000950002022-09-23 2:57PM EDT2022-10-211.201.151.35-0.15-11.11%1145682.52%
SI221118C000950002022-09-22 3:05PM EDT2022-11-183.803.303.700.00-612984.47%
SI230120C000950002022-09-22 3:22PM EDT2023-01-206.706.807.40-1.40-17.28%13481.37%
SI230217C000950002022-09-22 2:13PM EDT2023-02-178.158.509.00-0.85-9.44%14882.31%
SI240119C000950002022-09-15 2:14PM EDT2024-01-1927.6017.9019.900.00-102575.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000950002022-09-23 12:29PM EDT2022-10-2123.2021.5022.60+2.30+11.00%315477.83%
SI221118P000950002022-09-22 12:35PM EDT2022-11-1823.2623.8024.500.00-12780.57%
SI230120P000950002022-09-09 9:47AM EDT2023-01-2019.0027.1027.900.00-12077.50%
SI240119P000950002022-08-04 10:51AM EDT2024-01-1938.0034.2038.400.00-12564.70%