Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000950002023-01-12 11:41AM EST2023-02-170.050.000.750.00-2256439.06%
SI230519C000950002022-11-15 3:10PM EST2023-05-190.700.100.400.00-224174.22%
SI240119C000950002023-01-04 12:07PM EST2024-01-190.850.000.550.00-13098.73%
SI250117C000950002023-01-05 1:24PM EST2025-01-171.000.801.900.00-1195.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230519P000950002022-10-21 2:18PM EST2023-05-1943.2369.4071.400.00-130.00%
SI240119P000950002022-12-01 10:42AM EST2024-01-1968.5077.3078.000.00-100.00%