Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00095000 | 2022-09-23 2:57PM EDT | 2022-10-21 | 1.20 | 1.15 | 1.35 | -0.15 | -11.11% | 11 | 456 | 82.52% |
| SI221118C00095000 | 2022-09-22 3:05PM EDT | 2022-11-18 | 3.80 | 3.30 | 3.70 | 0.00 | - | 6 | 129 | 84.47% |
| SI230120C00095000 | 2022-09-22 3:22PM EDT | 2023-01-20 | 6.70 | 6.80 | 7.40 | -1.40 | -17.28% | 1 | 34 | 81.37% |
| SI230217C00095000 | 2022-09-22 2:13PM EDT | 2023-02-17 | 8.15 | 8.50 | 9.00 | -0.85 | -9.44% | 1 | 48 | 82.31% |
| SI240119C00095000 | 2022-09-15 2:14PM EDT | 2024-01-19 | 27.60 | 17.90 | 19.90 | 0.00 | - | 10 | 25 | 75.39% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00095000 | 2022-09-23 12:29PM EDT | 2022-10-21 | 23.20 | 21.50 | 22.60 | +2.30 | +11.00% | 3 | 154 | 77.83% |
| SI221118P00095000 | 2022-09-22 12:35PM EDT | 2022-11-18 | 23.26 | 23.80 | 24.50 | 0.00 | - | 1 | 27 | 80.57% |
| SI230120P00095000 | 2022-09-09 9:47AM EDT | 2023-01-20 | 19.00 | 27.10 | 27.90 | 0.00 | - | 1 | 20 | 77.50% |
| SI240119P00095000 | 2022-08-04 10:51AM EDT | 2024-01-19 | 38.00 | 34.20 | 38.40 | 0.00 | - | 1 | 25 | 64.70% |
© 2022 Yahoo. All rights reserved.
