Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00095000 | 2022-06-28 1:00PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.50 | +0.25 | +100.00% | 1 | 641 | 116.99% |
| SI220819C00095000 | 2022-06-27 2:16PM EDT | 2022-08-19 | 2.02 | 1.35 | 1.95 | 0.00 | - | 4 | 52 | 104.49% |
| SI221118C00095000 | 2022-06-22 3:13PM EDT | 2022-11-18 | 6.50 | 5.60 | 6.90 | 0.00 | - | 1 | 11 | 102.73% |
| SI230120C00095000 | 2022-06-24 3:31PM EDT | 2023-01-20 | 11.00 | 8.30 | 9.60 | 0.00 | - | 1 | 22 | 101.78% |
| SI240119C00095000 | 2022-06-21 11:35AM EDT | 2024-01-19 | 20.32 | 17.00 | 20.50 | 0.00 | - | 1 | 22 | 94.87% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00095000 | 2022-06-27 3:19PM EDT | 2022-07-15 | 34.92 | 34.50 | 37.10 | +2.52 | +7.78% | 1 | 32 | 157.42% |
| SI220819P00095000 | 2022-06-27 2:45PM EDT | 2022-08-19 | 34.50 | 36.70 | 38.10 | 0.00 | - | 5 | 56 | 98.14% |
| SI221118P00095000 | 2022-06-07 11:15AM EDT | 2022-11-18 | 29.99 | 40.60 | 42.70 | 0.00 | - | 5 | 11 | 97.68% |
| SI230120P00095000 | 2022-04-21 11:32AM EDT | 2023-01-20 | 16.80 | 39.60 | 42.30 | 0.00 | - | 1 | 16 | 76.99% |
| SI240119P00095000 | 2022-06-14 3:55PM EDT | 2024-01-19 | 49.40 | 49.20 | 53.00 | 0.00 | - | 3 | 25 | 82.13% |
© 2022 Yahoo. All rights reserved.
