Australia markets open in 5 hours 57 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.92-3.72 (-5.94%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000950002022-06-28 1:00PM EDT2022-07-150.500.000.50+0.25+100.00%1641116.99%
SI220819C000950002022-06-27 2:16PM EDT2022-08-192.021.351.950.00-452104.49%
SI221118C000950002022-06-22 3:13PM EDT2022-11-186.505.606.900.00-111102.73%
SI230120C000950002022-06-24 3:31PM EDT2023-01-2011.008.309.600.00-122101.78%
SI240119C000950002022-06-21 11:35AM EDT2024-01-1920.3217.0020.500.00-12294.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000950002022-06-27 3:19PM EDT2022-07-1534.9234.5037.10+2.52+7.78%132157.42%
SI220819P000950002022-06-27 2:45PM EDT2022-08-1934.5036.7038.100.00-55698.14%
SI221118P000950002022-06-07 11:15AM EDT2022-11-1829.9940.6042.700.00-51197.68%
SI230120P000950002022-04-21 11:32AM EDT2023-01-2016.8039.6042.300.00-11676.99%
SI240119P000950002022-06-14 3:55PM EDT2024-01-1949.4049.2053.000.00-32582.13%