Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.90-3.24 (-11.12%)
At close: 04:00PM EST
25.08 -0.82 (-3.17%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-2002022-12-1634.400.00--0
0.380.00-102023-01-2061.080.00-10
0.150.00-2002023-02-1722.700.00-22
0.330.00-2502023-05-1954.900.00-20
1.600.00-602024-01-1966.600.00-10
8.290.00-2502025-01-1747.000.00--0