Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00090000 | 2022-06-24 3:04PM EDT | 2022-07-15 | 0.50 | 0.05 | 0.55 | 0.00 | - | 70 | 1,374 | 112.89% |
| SI220819C00090000 | 2022-06-28 1:29PM EDT | 2022-08-19 | 2.15 | 1.70 | 2.35 | -0.40 | -15.69% | 2 | 57 | 105.42% |
| SI221118C00090000 | 2022-06-28 10:24AM EDT | 2022-11-18 | 8.69 | 6.40 | 7.50 | +0.34 | +4.07% | 1 | 52 | 104.18% |
| SI230120C00090000 | 2022-06-28 11:35AM EDT | 2023-01-20 | 10.50 | 9.10 | 10.40 | -0.70 | -6.25% | 1 | 199 | 103.44% |
| SI240119C00090000 | 2022-06-15 11:07AM EDT | 2024-01-19 | 24.60 | 18.10 | 20.90 | 0.00 | - | 1 | 26 | 96.12% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00090000 | 2022-06-22 2:17PM EDT | 2022-07-15 | 34.17 | 30.50 | 33.10 | 0.00 | - | 1 | 34 | 158.01% |
| SI220819P00090000 | 2022-06-22 2:17PM EDT | 2022-08-19 | 35.72 | 32.60 | 34.10 | 0.00 | - | 1 | 35 | 96.92% |
| SI221118P00090000 | 2022-06-07 11:13AM EDT | 2022-11-18 | 27.06 | 36.90 | 38.80 | 0.00 | - | 3 | 19 | 97.51% |
| SI230120P00090000 | 2022-06-14 10:50AM EDT | 2023-01-20 | 39.95 | 39.30 | 41.30 | 0.00 | - | 17 | 18 | 96.11% |
| SI230217P00090000 | 2022-06-24 10:29AM EDT | 2023-02-17 | 38.00 | 40.20 | 41.90 | 0.00 | - | 1 | 1 | 94.32% |
| SI240119P00090000 | 2022-06-23 9:58AM EDT | 2024-01-19 | 49.45 | 46.20 | 49.50 | 0.00 | - | 2 | 15 | 84.06% |
© 2022 Yahoo. All rights reserved.
