Australia markets open in 5 hours 17 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.19-4.45 (-7.10%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000900002022-06-24 3:04PM EDT2022-07-150.500.050.550.00-701,374112.89%
SI220819C000900002022-06-28 1:29PM EDT2022-08-192.151.702.35-0.40-15.69%257105.42%
SI221118C000900002022-06-28 10:24AM EDT2022-11-188.696.407.50+0.34+4.07%152104.18%
SI230120C000900002022-06-28 11:35AM EDT2023-01-2010.509.1010.40-0.70-6.25%1199103.44%
SI240119C000900002022-06-15 11:07AM EDT2024-01-1924.6018.1020.900.00-12696.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000900002022-06-22 2:17PM EDT2022-07-1534.1730.5033.100.00-134158.01%
SI220819P000900002022-06-22 2:17PM EDT2022-08-1935.7232.6034.100.00-13596.92%
SI221118P000900002022-06-07 11:13AM EDT2022-11-1827.0636.9038.800.00-31997.51%
SI230120P000900002022-06-14 10:50AM EDT2023-01-2039.9539.3041.300.00-171896.11%
SI230217P000900002022-06-24 10:29AM EDT2023-02-1738.0040.2041.900.00-1194.32%
SI240119P000900002022-06-23 9:58AM EDT2024-01-1949.4546.2049.500.00-21584.06%