Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000900002022-09-23 3:40PM EDT2022-10-211.801.752.10-0.55-23.40%2824382.54%
SI221118C000900002022-09-23 2:30PM EDT2022-11-184.204.205.00-1.00-19.23%278285.45%
SI230120C000900002022-09-22 10:59AM EDT2023-01-208.608.409.00-0.15-1.71%733283.86%
SI230217C000900002022-09-22 2:13PM EDT2023-02-1710.509.8010.600.00-11683.51%
SI240119C000900002022-09-23 11:06AM EDT2024-01-1920.1919.4021.50+1.09+5.71%15076.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000900002022-09-23 2:16PM EDT2022-10-2118.7017.1018.10+6.89+58.34%618976.66%
SI221118P000900002022-09-23 3:11PM EDT2022-11-1821.1620.0020.70+1.98+10.32%810282.89%
SI230120P000900002022-09-13 2:08PM EDT2023-01-2017.3023.5024.100.00-51978.30%
SI230217P000900002022-07-29 3:39PM EDT2023-02-1722.7019.8021.200.00-2251.76%
SI240119P000900002022-09-15 11:13AM EDT2024-01-1930.0031.9033.500.00-62565.14%