Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000900002023-01-23 2:31PM EST2023-02-170.150.000.050.00-20156300.00%
SI230519C000900002023-01-06 10:26AM EST2023-05-190.050.000.300.00-20406158.01%
SI240119C000900002023-01-05 9:32AM EST2024-01-190.530.000.500.00-36495.31%
SI250117C000900002023-01-09 11:42AM EST2025-01-171.001.052.000.00-12497.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000900002023-01-26 9:40AM EST2023-02-1775.4976.2076.600.00-69382.42%
SI230519P000900002022-11-10 12:13PM EST2023-05-1954.9068.0069.700.00-200.00%
SI240119P000900002023-01-18 9:37AM EST2024-01-1976.1976.0076.900.00-11074.61%
SI250117P000900002022-11-07 3:52PM EST2025-01-1747.0067.0071.500.00--40.00%