Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00090000 | 2022-09-23 3:40PM EDT | 2022-10-21 | 1.80 | 1.75 | 2.10 | -0.55 | -23.40% | 28 | 243 | 82.54% |
| SI221118C00090000 | 2022-09-23 2:30PM EDT | 2022-11-18 | 4.20 | 4.20 | 5.00 | -1.00 | -19.23% | 27 | 82 | 85.45% |
| SI230120C00090000 | 2022-09-22 10:59AM EDT | 2023-01-20 | 8.60 | 8.40 | 9.00 | -0.15 | -1.71% | 7 | 332 | 83.86% |
| SI230217C00090000 | 2022-09-22 2:13PM EDT | 2023-02-17 | 10.50 | 9.80 | 10.60 | 0.00 | - | 1 | 16 | 83.51% |
| SI240119C00090000 | 2022-09-23 11:06AM EDT | 2024-01-19 | 20.19 | 19.40 | 21.50 | +1.09 | +5.71% | 1 | 50 | 76.37% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00090000 | 2022-09-23 2:16PM EDT | 2022-10-21 | 18.70 | 17.10 | 18.10 | +6.89 | +58.34% | 6 | 189 | 76.66% |
| SI221118P00090000 | 2022-09-23 3:11PM EDT | 2022-11-18 | 21.16 | 20.00 | 20.70 | +1.98 | +10.32% | 8 | 102 | 82.89% |
| SI230120P00090000 | 2022-09-13 2:08PM EDT | 2023-01-20 | 17.30 | 23.50 | 24.10 | 0.00 | - | 5 | 19 | 78.30% |
| SI230217P00090000 | 2022-07-29 3:39PM EDT | 2023-02-17 | 22.70 | 19.80 | 21.20 | 0.00 | - | 2 | 2 | 51.76% |
| SI240119P00090000 | 2022-09-15 11:13AM EDT | 2024-01-19 | 30.00 | 31.90 | 33.50 | 0.00 | - | 6 | 25 | 65.14% |
© 2022 Yahoo. All rights reserved.
