Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00090000 | 2023-01-23 2:31PM EST | 2023-02-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 156 | 300.00% |
| SI230519C00090000 | 2023-01-06 10:26AM EST | 2023-05-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 406 | 158.01% |
| SI240119C00090000 | 2023-01-05 9:32AM EST | 2024-01-19 | 0.53 | 0.00 | 0.50 | 0.00 | - | 3 | 64 | 95.31% |
| SI250117C00090000 | 2023-01-09 11:42AM EST | 2025-01-17 | 1.00 | 1.05 | 2.00 | 0.00 | - | 1 | 24 | 97.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00090000 | 2023-01-26 9:40AM EST | 2023-02-17 | 75.49 | 76.20 | 76.60 | 0.00 | - | 6 | 9 | 382.42% |
| SI230519P00090000 | 2022-11-10 12:13PM EST | 2023-05-19 | 54.90 | 68.00 | 69.70 | 0.00 | - | 2 | 0 | 0.00% |
| SI240119P00090000 | 2023-01-18 9:37AM EST | 2024-01-19 | 76.19 | 76.00 | 76.90 | 0.00 | - | 1 | 10 | 74.61% |
| SI250117P00090000 | 2022-11-07 3:52PM EST | 2025-01-17 | 47.00 | 67.00 | 71.50 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
