Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230414C00009500 | 2023-03-08 1:29PM EDT | 2023-04-14 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 818.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230414P00009500 | 2023-03-17 3:14PM EDT | 2023-04-14 | 7.70 | 7.70 | 8.10 | 0.00 | - | 2 | 138 | 487.50% |
© 2023 Yahoo. All rights reserved.
