Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00009000 | 2023-03-22 10:44AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 1,150.00% |
| SI230406C00009000 | 2023-03-28 9:41AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 492 | 575.00% |
| SI230414C00009000 | 2023-03-21 9:30AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 717.19% |
| SI230428C00009000 | 2023-03-09 12:57PM EDT | 2023-04-28 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 6 | 537.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00009000 | 2023-03-30 11:00AM EDT | 2023-03-31 | 7.20 | 7.30 | 7.50 | -0.20 | -2.70% | 6 | 109 | 1,112.50% |
| SI230406P00009000 | 2023-03-28 9:39AM EDT | 2023-04-06 | 7.00 | 7.30 | 7.50 | 0.00 | - | 3 | 47 | 556.25% |
| SI230414P00009000 | 2023-03-09 3:04PM EDT | 2023-04-14 | 5.80 | 7.30 | 7.60 | 0.00 | - | 15 | 18 | 490.63% |
| SI230428P00009000 | 2023-03-24 12:31PM EDT | 2023-04-28 | 7.22 | 6.60 | 7.80 | 0.00 | - | 10 | 12 | 590.63% |
© 2023 Yahoo. All rights reserved.
