Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.90-3.24 (-11.12%)
At close: 04:00PM EST
24.27 -1.63 (-6.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-12-1659.770.00-20
0.100.00-502023-01-2048.880.00-10
0.150.00-2002023-02-1752.000.00-10
0.770.00-102023-05-1950.350.00-10
1.800.00-202024-01-1956.270.00-30
4.500.00-402025-01-17-----