Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00085000 | 2022-09-29 3:39PM EDT | 2022-10-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| SI221118C00085000 | 2022-09-29 10:57AM EDT | 2022-11-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SI230120C00085000 | 2022-09-29 12:42PM EDT | 2023-01-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SI230217C00085000 | 2022-09-23 3:58PM EDT | 2023-02-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SI240119C00085000 | 2022-09-16 11:51AM EDT | 2024-01-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SI250117C00085000 | 2022-09-21 11:50AM EDT | 2025-01-17 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00085000 | 2022-09-29 1:25PM EDT | 2022-10-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SI221118P00085000 | 2022-09-29 12:26PM EDT | 2022-11-18 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230120P00085000 | 2022-09-28 11:03AM EDT | 2023-01-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230217P00085000 | 2022-06-24 10:29AM EDT | 2023-02-17 | 34.40 | 22.70 | 24.50 | 0.00 | - | 1 | 1 | 91.66% |
| SI240119P00085000 | 2022-09-23 3:28PM EDT | 2024-01-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
