Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000850002022-09-29 3:39PM EDT2022-10-212.550.000.000.00-166012.50%
SI221118C000850002022-09-29 10:57AM EDT2022-11-185.280.000.000.00-306.25%
SI230120C000850002022-09-29 12:42PM EDT2023-01-2010.200.000.000.00-206.25%
SI230217C000850002022-09-23 3:58PM EDT2023-02-1711.650.000.000.00-1406.25%
SI240119C000850002022-09-16 11:51AM EDT2024-01-1928.500.000.000.00-103.13%
SI250117C000850002022-09-21 11:50AM EDT2025-01-1737.280.000.000.00-101.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000850002022-09-29 1:25PM EDT2022-10-2113.600.000.000.00-900.00%
SI221118P000850002022-09-29 12:26PM EDT2022-11-1816.410.000.000.00-100.00%
SI230120P000850002022-09-28 11:03AM EDT2023-01-2018.700.000.000.00-100.00%
SI230217P000850002022-06-24 10:29AM EDT2023-02-1734.4022.7024.500.00-1191.66%
SI240119P000850002022-09-23 3:28PM EDT2024-01-1930.700.000.000.00-100.00%