Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00085000 | 2023-02-02 11:41AM EST | 2023-02-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 30 | 33 | 377.34% |
| SI230519C00085000 | 2023-02-02 12:49PM EST | 2023-05-19 | 1.20 | 0.00 | 2.80 | 0.00 | - | 100 | 137 | 185.25% |
| SI240119C00085000 | 2023-02-01 3:48PM EST | 2024-01-19 | 0.88 | 0.00 | 3.50 | 0.00 | - | 30 | 61 | 107.94% |
| SI250117C00085000 | 2023-02-02 10:27AM EST | 2025-01-17 | 4.50 | 1.50 | 4.80 | 0.00 | - | 1 | 419 | 90.27% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00085000 | 2022-11-15 12:05PM EST | 2023-02-17 | 52.00 | 65.60 | 66.00 | 0.00 | - | 1 | 0 | 519.73% |
| SI230519P00085000 | 2022-11-14 9:35AM EST | 2023-05-19 | 50.35 | 64.90 | 67.50 | 0.00 | - | 1 | 0 | 207.32% |
| SI240119P00085000 | 2023-01-25 11:15AM EST | 2024-01-19 | 71.70 | 66.00 | 69.50 | 0.00 | - | 1 | 29 | 135.94% |
© 2023 Yahoo. All rights reserved.
