Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.92-0.05 (-0.24%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000850002023-02-02 11:41AM EST2023-02-170.450.050.750.00-3033377.34%
SI230519C000850002023-02-02 12:49PM EST2023-05-191.200.002.800.00-100137185.25%
SI240119C000850002023-02-01 3:48PM EST2024-01-190.880.003.500.00-3061107.94%
SI250117C000850002023-02-02 10:27AM EST2025-01-174.501.504.800.00-141990.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000850002022-11-15 12:05PM EST2023-02-1752.0065.6066.000.00-10519.73%
SI230519P000850002022-11-14 9:35AM EST2023-05-1950.3564.9067.500.00-10207.32%
SI240119P000850002023-01-25 11:15AM EST2024-01-1971.7066.0069.500.00-129135.94%