Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000850002022-06-24 3:29PM EDT2022-07-150.750.500.75+0.15+25.00%3672789.45%
SI220819C000850002022-06-24 3:34PM EDT2022-08-194.403.804.50+1.60+57.14%966104.59%
SI221118C000850002022-06-24 10:41AM EDT2022-11-1810.809.6010.90+2.25+26.32%418104.37%
SI230120C000850002022-06-24 3:10PM EDT2023-01-2014.5012.4013.80+1.09+8.13%118102.19%
SI240119C000850002022-06-15 1:46PM EDT2024-01-1925.8222.0025.500.00-21396.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000850002022-06-24 1:40PM EDT2022-07-1521.5321.6023.40-4.82-18.29%292100.15%
SI220819P000850002022-06-21 11:34AM EDT2022-08-1927.1524.7026.500.00-155103.44%
SI221118P000850002022-06-08 3:39PM EDT2022-11-1822.2829.0033.500.00-18100.94%
SI230120P000850002022-03-04 3:02PM EDT2023-01-2021.4010.6012.100.00-30400.00%
SI240119P000850002022-06-15 9:43AM EDT2024-01-1940.5540.8044.000.00-13586.60%