Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00085000 | 2022-06-24 3:29PM EDT | 2022-07-15 | 0.75 | 0.50 | 0.75 | +0.15 | +25.00% | 36 | 727 | 89.45% |
| SI220819C00085000 | 2022-06-24 3:34PM EDT | 2022-08-19 | 4.40 | 3.80 | 4.50 | +1.60 | +57.14% | 9 | 66 | 104.59% |
| SI221118C00085000 | 2022-06-24 10:41AM EDT | 2022-11-18 | 10.80 | 9.60 | 10.90 | +2.25 | +26.32% | 4 | 18 | 104.37% |
| SI230120C00085000 | 2022-06-24 3:10PM EDT | 2023-01-20 | 14.50 | 12.40 | 13.80 | +1.09 | +8.13% | 1 | 18 | 102.19% |
| SI240119C00085000 | 2022-06-15 1:46PM EDT | 2024-01-19 | 25.82 | 22.00 | 25.50 | 0.00 | - | 2 | 13 | 96.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00085000 | 2022-06-24 1:40PM EDT | 2022-07-15 | 21.53 | 21.60 | 23.40 | -4.82 | -18.29% | 2 | 92 | 100.15% |
| SI220819P00085000 | 2022-06-21 11:34AM EDT | 2022-08-19 | 27.15 | 24.70 | 26.50 | 0.00 | - | 1 | 55 | 103.44% |
| SI221118P00085000 | 2022-06-08 3:39PM EDT | 2022-11-18 | 22.28 | 29.00 | 33.50 | 0.00 | - | 1 | 8 | 100.94% |
| SI230120P00085000 | 2022-03-04 3:02PM EDT | 2023-01-20 | 21.40 | 10.60 | 12.10 | 0.00 | - | 30 | 40 | 0.00% |
| SI240119P00085000 | 2022-06-15 9:43AM EDT | 2024-01-19 | 40.55 | 40.80 | 44.00 | 0.00 | - | 1 | 35 | 86.60% |
© 2022 Yahoo. All rights reserved.
