Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.90-3.24 (-11.12%)
At close: 04:00PM EST
24.25 -1.65 (-6.37%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-12-1654.830.00-20
0.200.00-102023-01-2054.830.00-20
0.150.00-702023-02-1756.500.00-50
0.500.00-102023-05-1954.070.00-20
2.200.00-1202024-01-1954.700.00-40
7.000.00-502025-01-1756.500.00-40