Australia markets open in 5 hours 41 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.02-4.62 (-7.38%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000800002022-06-28 1:16PM EDT2022-07-150.450.450.60-0.40-47.06%5257101.27%
SI220819C000800002022-06-28 1:17PM EDT2022-08-193.603.303.80-0.60-14.29%9186109.40%
SI221118C000800002022-06-27 1:44PM EDT2022-11-1810.208.6010.200.00-29109.01%
SI230120C000800002022-06-27 12:28PM EDT2023-01-2012.6011.6012.800.00-5254107.02%
SI240119C000800002022-06-21 10:12AM EDT2024-01-1925.0020.1023.500.00-14198.35%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000800002022-06-27 9:33AM EDT2022-07-1518.0020.2022.300.00-121590.63%
SI220819P000800002022-06-28 11:22AM EDT2022-08-1923.4023.8024.80+2.15+10.12%218492.24%
SI221118P000800002022-06-21 11:34AM EDT2022-11-1828.6028.8030.000.00-11695.18%
SI230120P000800002022-06-23 2:58PM EDT2023-01-2033.0031.3032.400.00-161593.65%
SI230217P000800002022-06-23 3:01PM EDT2023-02-1733.8032.3033.900.00--194.65%
SI240119P000800002022-06-22 12:17PM EDT2024-01-1941.5538.5041.500.00-12184.77%