Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00080000 | 2022-09-23 3:01PM EDT | 2022-10-21 | 3.55 | 4.10 | 4.60 | -1.99 | -35.92% | 19 | 101 | 83.40% |
| SI221118C00080000 | 2022-09-23 1:57PM EDT | 2022-11-18 | 7.20 | 7.30 | 8.10 | -2.30 | -24.21% | 23 | 46 | 87.99% |
| SI230120C00080000 | 2022-09-09 3:50PM EDT | 2023-01-20 | 27.30 | 11.70 | 12.20 | 0.00 | - | 1 | 269 | 85.41% |
| SI230217C00080000 | 2022-09-23 1:18PM EDT | 2023-02-17 | 13.18 | 13.20 | 13.70 | -0.77 | -5.52% | 1 | 10 | 84.86% |
| SI240119C00080000 | 2022-09-23 2:45PM EDT | 2024-01-19 | 23.20 | 22.80 | 25.60 | -7.50 | -24.43% | 1 | 44 | 79.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00080000 | 2022-09-23 2:24PM EDT | 2022-10-21 | 11.20 | 10.10 | 10.50 | +2.40 | +27.27% | 8 | 2,460 | 82.52% |
| SI221118P00080000 | 2022-09-23 3:42PM EDT | 2022-11-18 | 13.70 | 13.10 | 13.90 | +1.05 | +8.30% | 12 | 146 | 86.07% |
| SI230120P00080000 | 2022-09-09 10:33AM EDT | 2023-01-20 | 12.09 | 17.00 | 17.60 | 0.00 | - | 1 | 261 | 81.43% |
| SI230217P00080000 | 2022-06-23 3:01PM EDT | 2023-02-17 | 33.80 | 20.10 | 21.60 | 0.00 | - | - | 1 | 92.35% |
| SI240119P00080000 | 2022-09-21 9:31AM EDT | 2024-01-19 | 21.10 | 25.60 | 27.10 | 0.00 | - | 1 | 21 | 67.48% |
© 2022 Yahoo. All rights reserved.
