Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000800002022-09-23 3:01PM EDT2022-10-213.554.104.60-1.99-35.92%1910183.40%
SI221118C000800002022-09-23 1:57PM EDT2022-11-187.207.308.10-2.30-24.21%234687.99%
SI230120C000800002022-09-09 3:50PM EDT2023-01-2027.3011.7012.200.00-126985.41%
SI230217C000800002022-09-23 1:18PM EDT2023-02-1713.1813.2013.70-0.77-5.52%11084.86%
SI240119C000800002022-09-23 2:45PM EDT2024-01-1923.2022.8025.60-7.50-24.43%14479.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000800002022-09-23 2:24PM EDT2022-10-2111.2010.1010.50+2.40+27.27%82,46082.52%
SI221118P000800002022-09-23 3:42PM EDT2022-11-1813.7013.1013.90+1.05+8.30%1214686.07%
SI230120P000800002022-09-09 10:33AM EDT2023-01-2012.0917.0017.600.00-126181.43%
SI230217P000800002022-06-23 3:01PM EDT2023-02-1733.8020.1021.600.00--192.35%
SI240119P000800002022-09-21 9:31AM EDT2024-01-1921.1025.6027.100.00-12167.48%