Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000800002023-01-24 2:21PM EST2023-02-170.050.000.200.00-4143335.16%
SI230519C000800002023-01-27 9:49AM EST2023-05-190.100.000.100.00-50116130.47%
SI240119C000800002023-01-23 2:21PM EST2024-01-190.650.150.650.00-1010998.73%
SI250117C000800002023-01-27 2:27PM EST2025-01-171.731.302.20+0.33+23.57%1018697.22%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000800002023-01-26 9:40AM EST2023-02-1765.4966.2066.600.00-52364.84%
SI230519P000800002022-11-28 11:36AM EST2023-05-1954.0763.5064.000.00-210.00%
SI240119P000800002023-01-06 10:24AM EST2024-01-1968.5566.1067.100.00-12787.01%
SI250117P000800002022-11-16 12:23PM EST2025-01-1756.5060.9063.200.00-430.00%