Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00080000 | 2023-01-24 2:21PM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 143 | 335.16% |
| SI230519C00080000 | 2023-01-27 9:49AM EST | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 116 | 130.47% |
| SI240119C00080000 | 2023-01-23 2:21PM EST | 2024-01-19 | 0.65 | 0.15 | 0.65 | 0.00 | - | 10 | 109 | 98.73% |
| SI250117C00080000 | 2023-01-27 2:27PM EST | 2025-01-17 | 1.73 | 1.30 | 2.20 | +0.33 | +23.57% | 10 | 186 | 97.22% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00080000 | 2023-01-26 9:40AM EST | 2023-02-17 | 65.49 | 66.20 | 66.60 | 0.00 | - | 5 | 2 | 364.84% |
| SI230519P00080000 | 2022-11-28 11:36AM EST | 2023-05-19 | 54.07 | 63.50 | 64.00 | 0.00 | - | 2 | 1 | 0.00% |
| SI240119P00080000 | 2023-01-06 10:24AM EST | 2024-01-19 | 68.55 | 66.10 | 67.10 | 0.00 | - | 1 | 27 | 87.01% |
| SI250117P00080000 | 2022-11-16 12:23PM EST | 2025-01-17 | 56.50 | 60.90 | 63.20 | 0.00 | - | 4 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
