Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230414C00008500 | 2023-03-13 12:19PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 22 | 592.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230414P00008500 | 2023-03-06 12:10PM EDT | 2023-04-14 | 3.91 | 6.90 | 7.10 | 0.00 | - | - | 2 | 559.38% |
| SI230428P00008500 | 2023-03-10 4:39PM EDT | 2023-04-28 | 6.60 | 6.10 | 7.30 | 0.00 | - | - | 0 | 592.19% |
© 2023 Yahoo. All rights reserved.
