Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00008000 | 2023-03-24 11:33AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 18 | 444 | 606.25% |
| SI230406C00008000 | 2023-03-24 11:18AM EDT | 2023-04-06 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 89 | 487.50% |
| SI230414C00008000 | 2023-03-13 11:58AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 162 | 378.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00008000 | 2023-03-17 11:29AM EDT | 2023-03-31 | 6.10 | 6.20 | 6.50 | 0.00 | - | 2 | 206 | 737.50% |
| SI230406P00008000 | 2023-03-13 12:35PM EDT | 2023-04-06 | 5.65 | 6.20 | 6.50 | 0.00 | - | 9 | 23 | 521.88% |
| SI230414P00008000 | 2023-03-08 11:25AM EDT | 2023-04-14 | 4.20 | 6.20 | 6.60 | 0.00 | - | 8 | 41 | 456.25% |
© 2023 Yahoo. All rights reserved.
