Australia markets close in 1 hour 24 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.43+1.54 (+5.95%)
At close: 04:00PM EST
27.63 +0.20 (+0.73%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.14-70.00%12,9602022-12-1648.830.00-10
0.250.00-102892023-01-2041.590.00-1012
0.750.00-2512023-02-1739.900.00-133
0.40-0.08-16.67%8202023-05-1925.000.00-1020
2.10-1.02-32.69%25752024-01-1947.000.00-2035
6.030.00-1122025-01-1750.360.00-16