Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000750002022-06-24 3:56PM EDT2022-07-151.851.502.10+0.29+18.59%5444988.67%
SI220819C000750002022-06-24 3:24PM EDT2022-08-197.406.307.00+2.50+51.02%576107.48%
SI221118C000750002022-06-24 1:15PM EDT2022-11-1814.0012.4013.80+4.10+41.41%329106.64%
SI230120C000750002022-06-23 3:15PM EDT2023-01-2015.0015.4017.100.00-373105.80%
SI240119C000750002022-06-16 11:14AM EDT2024-01-1924.3024.5028.000.00-15097.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000750002022-06-24 2:31PM EDT2022-07-1512.4313.0013.90-6.73-35.13%2615090.72%
SI220819P000750002022-06-24 2:39PM EDT2022-08-1917.4517.6018.70-2.85-14.04%167106.98%
SI221118P000750002022-06-24 10:04AM EDT2022-11-1824.4223.6025.00+2.92+13.58%1142104.47%
SI230120P000750002022-06-23 3:02PM EDT2023-01-2029.0026.1027.700.00-2228101.06%
SI230217P000750002022-06-17 11:05AM EDT2023-02-1730.6727.0028.900.00-55100.16%
SI240119P000750002022-06-24 2:39PM EDT2024-01-1933.9534.1037.00-6.05-15.12%1589.67%