Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00075000 | 2023-02-06 3:34PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| SI230519C00075000 | 2023-02-06 3:34PM EST | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 50.00% |
| SI240119C00075000 | 2023-02-02 10:56AM EST | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| SI250117C00075000 | 2023-02-03 10:46AM EST | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00075000 | 2022-11-09 9:40AM EST | 2023-02-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SI230519P00075000 | 2022-10-18 10:10AM EST | 2023-05-19 | 25.00 | 46.60 | 47.80 | 0.00 | - | 10 | 20 | 0.00% |
| SI240119P00075000 | 2023-01-06 3:05PM EST | 2024-01-19 | 63.45 | 56.00 | 59.10 | 0.00 | - | 1 | 38 | 97.75% |
| SI250117P00075000 | 2022-11-17 3:56PM EST | 2025-01-17 | 50.36 | 56.10 | 58.40 | 0.00 | - | 1 | 6 | 63.18% |
© 2023 Yahoo. All rights reserved.
