Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.50 +0.04 (+0.22%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000750002023-02-06 3:34PM EST2023-02-170.200.000.000.00-16350.00%
SI230519C000750002023-02-06 3:34PM EST2023-05-190.900.000.000.00-1412850.00%
SI240119C000750002023-02-02 10:56AM EST2024-01-192.650.000.000.00-112225.00%
SI250117C000750002023-02-03 10:46AM EST2025-01-174.030.000.000.00-63325.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000750002022-11-09 9:40AM EST2023-02-1739.900.000.000.00-1330.00%
SI230519P000750002022-10-18 10:10AM EST2023-05-1925.0046.6047.800.00-10200.00%
SI240119P000750002023-01-06 3:05PM EST2024-01-1963.4556.0059.100.00-13897.75%
SI250117P000750002022-11-17 3:56PM EST2025-01-1750.3656.1058.400.00-1663.18%