Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00075000 | 2022-09-29 3:57PM EDT | 2022-10-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| SI221118C00075000 | 2022-09-29 10:13AM EDT | 2022-11-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SI230120C00075000 | 2022-09-23 2:40PM EDT | 2023-01-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SI230217C00075000 | 2022-09-28 9:43AM EDT | 2023-02-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SI240119C00075000 | 2022-09-23 1:14PM EDT | 2024-01-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00075000 | 2022-09-29 11:49AM EDT | 2022-10-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SI221118P00075000 | 2022-09-29 1:25PM EDT | 2022-11-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SI230120P00075000 | 2022-09-29 2:33PM EDT | 2023-01-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230217P00075000 | 2022-09-27 2:43PM EDT | 2023-02-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SI230519P00075000 | 2022-09-29 2:04PM EDT | 2023-05-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SI240119P00075000 | 2022-09-29 2:04PM EDT | 2024-01-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
