Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000750002022-09-29 3:57PM EDT2022-10-216.300.000.000.00-6200.78%
SI221118C000750002022-09-29 10:13AM EDT2022-11-188.250.000.000.00-200.78%
SI230120C000750002022-09-23 2:40PM EDT2023-01-2012.970.000.000.00-100.39%
SI230217C000750002022-09-28 9:43AM EDT2023-02-1716.600.000.000.00-100.39%
SI240119C000750002022-09-23 1:14PM EDT2024-01-1925.900.000.000.00-1100.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000750002022-09-29 11:49AM EDT2022-10-217.020.000.000.00-300.00%
SI221118P000750002022-09-29 1:25PM EDT2022-11-1810.270.000.000.00-900.00%
SI230120P000750002022-09-29 2:33PM EDT2023-01-2014.600.000.000.00-100.00%
SI230217P000750002022-09-27 2:43PM EDT2023-02-1715.000.000.000.00-5300.00%
SI230519P000750002022-09-29 2:04PM EDT2023-05-1919.150.000.000.00-200.00%
SI240119P000750002022-09-29 2:04PM EDT2024-01-1924.300.000.000.00-200.00%