Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.14+0.99 (+3.52%)
At close: 01:00PM EST
29.23 +0.09 (+0.31%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.09-60.00%702022-12-1644.680.00-20
0.500.00-9802023-01-2042.100.00-70
0.300.00-5502023-02-1745.350.00-10
0.890.00-102023-05-1945.290.00-10
2.700.00-102024-01-1937.750.00-17
6.000.00-2102025-01-1746.500.00-10