Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00070000 | 2023-02-06 10:40AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 100.00% |
| SI230519C00070000 | 2023-02-07 11:34AM EST | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SI240119C00070000 | 2023-02-02 11:38AM EST | 2024-01-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SI250117C00070000 | 2023-02-03 9:32AM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00070000 | 2022-11-30 3:21PM EST | 2023-02-17 | 42.98 | 52.40 | 52.90 | 0.00 | - | 10 | 24 | 569.14% |
| SI230519P00070000 | 2023-02-02 10:29AM EST | 2023-05-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SI240119P00070000 | 2023-01-05 9:45AM EST | 2024-01-19 | 58.00 | 51.50 | 54.30 | 0.00 | - | 2 | 25 | 102.05% |
| SI250117P00070000 | 2022-11-17 3:41PM EST | 2025-01-17 | 46.50 | 51.20 | 53.80 | 0.00 | - | 1 | 5 | 65.38% |
© 2023 Yahoo. All rights reserved.
