Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00070000 | 2022-06-24 3:30PM EDT | 2022-07-15 | 3.70 | 2.90 | 3.50 | +1.24 | +50.41% | 86 | 244 | 92.77% |
| SI220819C00070000 | 2022-06-24 3:25PM EDT | 2022-08-19 | 9.20 | 7.90 | 8.60 | +3.17 | +52.57% | 12 | 157 | 108.52% |
| SI221118C00070000 | 2022-06-24 2:53PM EDT | 2022-11-18 | 15.55 | 14.00 | 15.30 | +4.13 | +36.16% | 2 | 2 | 107.07% |
| SI230120C00070000 | 2022-06-24 10:44AM EDT | 2023-01-20 | 18.60 | 16.90 | 18.60 | +1.80 | +10.71% | 3 | 32 | 106.20% |
| SI240119C00070000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 25.00 | 26.10 | 30.00 | 0.00 | - | 3 | 92 | 99.71% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00070000 | 2022-06-24 2:38PM EDT | 2022-07-15 | 8.80 | 9.30 | 10.10 | -3.80 | -30.16% | 36 | 176 | 91.89% |
| SI220819P00070000 | 2022-06-24 3:33PM EDT | 2022-08-19 | 14.30 | 14.40 | 15.30 | -3.08 | -17.72% | 49 | 34 | 109.03% |
| SI221118P00070000 | 2022-06-23 9:52AM EDT | 2022-11-18 | 22.60 | 20.40 | 21.70 | -2.10 | -8.50% | 1 | 23 | 106.14% |
| SI230120P00070000 | 2022-06-22 3:29PM EDT | 2023-01-20 | 26.90 | 23.10 | 24.50 | 0.00 | - | 1 | 86 | 103.52% |
| SI240119P00070000 | 2022-05-12 1:24PM EDT | 2024-01-19 | 33.46 | 26.00 | 30.50 | 0.00 | - | 1 | 5 | 77.42% |
© 2022 Yahoo. All rights reserved.
