Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00070000 | 2022-09-29 3:03PM EDT | 2022-10-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SI221118C00070000 | 2022-09-26 9:41AM EDT | 2022-11-18 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230120C00070000 | 2022-09-27 10:05AM EDT | 2023-01-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SI230217C00070000 | 2022-09-28 12:40PM EDT | 2023-02-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SI230519C00070000 | 2022-09-23 2:32PM EDT | 2023-05-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SI240119C00070000 | 2022-09-23 1:02PM EDT | 2024-01-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00070000 | 2022-09-29 10:21AM EDT | 2022-10-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SI221118P00070000 | 2022-09-28 3:39PM EDT | 2022-11-18 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SI230120P00070000 | 2022-09-26 2:29PM EDT | 2023-01-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SI230217P00070000 | 2022-09-26 10:23AM EDT | 2023-02-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SI240119P00070000 | 2022-09-27 11:16AM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
