Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.60 +0.14 (+0.76%)
Pre-market: 04:37AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000700002023-02-06 10:40AM EST2023-02-170.100.000.000.00-1100100.00%
SI230519C000700002023-02-07 11:34AM EST2023-05-190.800.000.000.00-35050.00%
SI240119C000700002023-02-02 11:38AM EST2024-01-192.930.000.000.00-5025.00%
SI250117C000700002023-02-03 9:32AM EST2025-01-172.000.000.000.00-1025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000700002022-11-30 3:21PM EST2023-02-1742.9852.4052.900.00-1024569.14%
SI230519P000700002023-02-02 10:29AM EST2023-05-1949.000.000.000.00-600.00%
SI240119P000700002023-01-05 9:45AM EST2024-01-1958.0051.5054.300.00-225102.05%
SI250117P000700002022-11-17 3:41PM EST2025-01-1746.5051.2053.800.00-1565.38%