Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000700002022-06-24 3:30PM EDT2022-07-153.702.903.50+1.24+50.41%8624492.77%
SI220819C000700002022-06-24 3:25PM EDT2022-08-199.207.908.60+3.17+52.57%12157108.52%
SI221118C000700002022-06-24 2:53PM EDT2022-11-1815.5514.0015.30+4.13+36.16%22107.07%
SI230120C000700002022-06-24 10:44AM EDT2023-01-2018.6016.9018.60+1.80+10.71%332106.20%
SI240119C000700002022-06-22 9:30AM EDT2024-01-1925.0026.1030.000.00-39299.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000700002022-06-24 2:38PM EDT2022-07-158.809.3010.10-3.80-30.16%3617691.89%
SI220819P000700002022-06-24 3:33PM EDT2022-08-1914.3014.4015.30-3.08-17.72%4934109.03%
SI221118P000700002022-06-23 9:52AM EDT2022-11-1822.6020.4021.70-2.10-8.50%123106.14%
SI230120P000700002022-06-22 3:29PM EDT2023-01-2026.9023.1024.500.00-186103.52%
SI240119P000700002022-05-12 1:24PM EDT2024-01-1933.4626.0030.500.00-1577.42%