Australia markets close in 16 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000700002022-09-29 3:03PM EDT2022-10-218.400.000.000.00-400.00%
SI221118C000700002022-09-26 9:41AM EDT2022-11-1813.470.000.000.00-100.00%
SI230120C000700002022-09-27 10:05AM EDT2023-01-2017.500.000.000.00-1000.00%
SI230217C000700002022-09-28 12:40PM EDT2023-02-1719.900.000.000.00-200.00%
SI230519C000700002022-09-23 2:32PM EDT2023-05-1920.600.000.000.00-200.00%
SI240119C000700002022-09-23 1:02PM EDT2024-01-1927.800.000.000.00-1000.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000700002022-09-29 10:21AM EDT2022-10-215.100.000.000.00-6206.25%
SI221118P000700002022-09-28 3:39PM EDT2022-11-185.980.000.000.00-403.13%
SI230120P000700002022-09-26 2:29PM EDT2023-01-2011.680.000.000.00-303.13%
SI230217P000700002022-09-26 10:23AM EDT2023-02-1712.000.000.000.00-503.13%
SI240119P000700002022-09-27 11:16AM EDT2024-01-1920.000.000.000.00-101.56%