Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 38 | 2023-03-31 | 5.50 | -0.50 | -8.33% | 1 | 47 |
| 0.10 | 0.00 | - | 3 | 75 | 2023-04-06 | 5.00 | 0.00 | - | 21 | 53 |
| 0.15 | +0.10 | +200.00% | 1 | 293 | 2023-04-14 | 5.33 | 0.00 | - | - | 3 |
| 0.05 | +0.01 | +25.00% | 436 | 1,262 | 2023-04-21 | 5.85 | -0.63 | -9.72% | 17 | 6,162 |
| 0.10 | +0.05 | +100.00% | 9 | 760 | 2023-05-19 | 6.20 | -0.37 | -5.63% | 19 | 1,697 |
| 0.20 | +0.10 | +100.00% | 21 | 553 | 2023-08-18 | 6.33 | -0.57 | -8.26% | 11 | 1,982 |
| 0.35 | +0.15 | +75.00% | 58 | 838 | 2024-01-19 | 6.50 | -0.50 | -7.14% | 101 | 1,484 |
| 0.05 | -0.20 | -80.00% | 1 | 619 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 696 |
© 2023 Yahoo. All rights reserved.
