Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00007500 | 2023-03-27 10:13AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 1,500.00% |
| SI230406C00007500 | 2023-03-15 3:34PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 75 | 643.75% |
| SI230414C00007500 | 2023-03-30 3:53PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 3 | 287 | 437.50% |
| SI230421C00007500 | 2023-03-28 3:43PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 78 | 1,844 | 362.50% |
| SI230519C00007500 | 2023-03-30 12:15PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 816 | 240.63% |
| SI230818C00007500 | 2023-03-28 10:16AM EDT | 2023-08-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 558 | 192.58% |
| SI240119C00007500 | 2023-03-28 3:28PM EDT | 2024-01-19 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 836 | 153.13% |
| SI250117C00007500 | 2023-03-29 3:56PM EDT | 2025-01-17 | 0.53 | 0.20 | 0.50 | 0.00 | - | 1 | 617 | 111.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00007500 | 2023-03-24 11:32AM EDT | 2023-03-31 | 5.50 | 5.70 | 6.00 | 0.00 | - | - | 48 | 2,062.50% |
| SI230406P00007500 | 2023-03-27 11:34AM EDT | 2023-04-06 | 5.38 | 5.10 | 6.00 | 0.00 | - | - | 53 | 781.25% |
| SI230414P00007500 | 2023-03-29 2:48PM EDT | 2023-04-14 | 5.70 | 5.80 | 6.10 | 0.00 | - | 11 | 13 | 471.88% |
| SI230421P00007500 | 2023-03-30 1:40PM EDT | 2023-04-21 | 5.95 | 5.80 | 6.10 | +0.29 | +5.12% | 2 | 6,160 | 387.50% |
| SI230519P00007500 | 2023-03-29 2:10PM EDT | 2023-05-19 | 5.90 | 5.90 | 6.30 | 0.00 | - | 6 | 1,695 | 346.09% |
| SI230818P00007500 | 2023-03-29 1:23PM EDT | 2023-08-18 | 6.30 | 5.90 | 6.60 | 0.00 | - | 1 | 1,979 | 246.48% |
| SI240119P00007500 | 2023-03-30 3:42PM EDT | 2024-01-19 | 6.50 | 6.40 | 6.60 | -0.02 | -0.31% | 10 | 1,413 | 213.87% |
| SI250117P00007500 | 2023-03-29 3:59PM EDT | 2025-01-17 | 6.43 | 6.30 | 6.70 | 0.00 | - | 1 | 697 | 143.16% |
© 2023 Yahoo. All rights reserved.
