Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00007000 | 2023-03-28 9:40AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 258 | 1,450.00% |
| SI230406C00007000 | 2023-03-28 2:39PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 550.00% |
| SI230414C00007000 | 2023-03-27 9:39AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 25 | 462.50% |
| SI230428C00007000 | 2023-03-28 2:59PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 334.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00007000 | 2023-03-30 11:10AM EDT | 2023-03-31 | 5.30 | 5.20 | 5.50 | -0.50 | -8.62% | 20 | 710 | 2,012.50% |
| SI230406P00007000 | 2023-03-30 12:12PM EDT | 2023-04-06 | 5.50 | 5.30 | 5.50 | -0.30 | -5.17% | 5 | 418 | 525.00% |
| SI230414P00007000 | 2023-03-21 9:31AM EDT | 2023-04-14 | 5.50 | 5.30 | 5.60 | 0.00 | - | - | 9 | 456.25% |
| SI230428P00007000 | 2023-03-24 3:19PM EDT | 2023-04-28 | 5.50 | 4.70 | 5.70 | 0.00 | - | - | 1 | 503.91% |
© 2023 Yahoo. All rights reserved.
