Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.14+0.99 (+3.52%)
At close: 01:00PM EST
29.23 +0.09 (+0.31%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-902022-12-1640.070.00-60
0.750.00-102023-01-2040.080.00-60
0.30-0.50-62.50%302023-02-1741.600.00-10
0.900.00-802023-05-1929.970.00-10
3.500.00-102024-01-1941.320.00-100
7.20+0.90+14.29%302025-01-17-----