Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000650002022-09-23 12:30PM EDT2022-10-2111.100.000.000.00-300.00%
SI221118C000650002022-08-19 11:12AM EDT2022-11-1832.8520.3021.700.00-235155.84%
SI230120C000650002022-08-12 10:14AM EDT2023-01-2046.6136.3037.400.00-166219.08%
SI230217C000650002022-08-22 2:07PM EDT2023-02-1737.6023.2024.000.00-512109.00%
SI230519C000650002022-09-23 1:41PM EDT2023-05-1922.850.000.000.00-100.00%
SI240119C000650002022-09-09 9:40AM EDT2024-01-1949.920.000.000.00-200.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000650002022-09-29 3:34PM EDT2022-10-212.840.000.000.00-53012.50%
SI221118P000650002022-09-29 10:59AM EDT2022-11-186.230.000.000.00-106.25%
SI230120P000650002022-09-28 11:52AM EDT2023-01-208.100.000.000.00-1006.25%
SI230217P000650002022-08-25 10:38AM EDT2023-02-178.1010.3010.800.00-2986.84%
SI230519P000650002022-09-22 1:31PM EDT2023-05-1912.880.000.000.00--03.13%
SI240119P000650002022-08-17 3:54PM EDT2024-01-1917.0116.4018.300.00-1970.41%