Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.50 +0.04 (+0.22%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000650002023-02-07 1:36PM EST2023-02-170.050.000.000.00-614350.00%
SI230519C000650002023-02-07 1:06PM EST2023-05-190.950.000.000.00-2641750.00%
SI240119C000650002023-02-03 2:57PM EST2024-01-192.240.000.000.00-27925.00%
SI250117C000650002023-02-06 9:33AM EST2025-01-175.100.000.000.00-12125.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000650002023-01-04 10:59AM EST2023-02-1744.5544.6045.600.00-270.00%
SI230519P000650002022-12-28 9:49AM EST2023-05-1949.2051.2051.700.00-15284.57%
SI240119P000650002023-02-02 11:04AM EST2024-01-1945.600.000.000.00-12320.00%
SI250117P000650002022-11-28 9:50AM EST2025-01-1741.5049.0050.700.00--191.46%