Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000650002022-06-24 3:55PM EDT2022-07-155.004.805.40+1.10+28.21%4815095.26%
SI220819C000650002022-06-24 3:44PM EDT2022-08-1910.509.9010.70+1.70+19.32%8125111.06%
SI221118C000650002022-06-24 1:20PM EDT2022-11-1817.3115.9017.40+3.68+27.00%335109.24%
SI230120C000650002022-06-24 10:13AM EDT2023-01-2021.1018.7020.70+0.65+3.18%311108.27%
SI240119C000650002022-06-23 10:48AM EDT2024-01-1927.4027.5031.500.00-16100.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000650002022-06-24 3:58PM EDT2022-07-156.806.407.10-2.30-25.27%9711896.92%
SI220819P000650002022-06-24 2:46PM EDT2022-08-1911.1911.5012.20-4.16-27.10%85159111.06%
SI221118P000650002022-06-24 1:57PM EDT2022-11-1818.0017.4018.80-2.20-10.89%334108.61%
SI230120P000650002022-06-23 3:34PM EDT2023-01-2022.0020.0021.100.00-233104.38%
SI240119P000650002022-05-17 12:01PM EDT2024-01-1925.7528.0032.500.00-6797.49%