Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.14+0.99 (+3.52%)
At close: 01:00PM EST
29.23 +0.09 (+0.31%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-3002022-12-1636.130.00-40
0.21-0.04-16.00%502023-01-2035.000.00-172
0.40-0.05-11.11%2102023-02-1734.600.00-10
1.370.00-2002023-05-1913.600.00-169
4.43+0.63+16.58%1602024-01-1937.040.00-10
6.210.00-102025-01-1738.190.00-10