Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00060000 | 2022-09-23 12:32PM EDT | 2022-10-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI221118C00060000 | 2022-09-16 2:30PM EDT | 2022-11-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SI230120C00060000 | 2022-08-19 9:47AM EDT | 2023-01-20 | 40.22 | 27.00 | 28.50 | 0.00 | - | 1 | 23 | 135.35% |
| SI230217C00060000 | 2022-08-29 10:34AM EDT | 2023-02-17 | 39.65 | 24.40 | 25.90 | 0.00 | - | 3 | 5 | 103.67% |
| SI240119C00060000 | 2022-09-27 9:32AM EDT | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00060000 | 2022-09-29 12:00PM EDT | 2022-10-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SI221118P00060000 | 2022-09-29 11:25AM EDT | 2022-11-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SI230120P00060000 | 2022-09-23 9:58AM EDT | 2023-01-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SI230217P00060000 | 2022-09-13 3:07PM EDT | 2023-02-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SI240119P00060000 | 2022-09-27 10:44AM EDT | 2024-01-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SI250117P00060000 | 2022-09-27 10:44AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
