Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000600002022-06-24 3:40PM EDT2022-07-157.557.508.00+0.95+14.39%7025799.54%
SI220819C000600002022-06-24 12:30PM EDT2022-08-1913.6012.1013.00+2.90+27.10%146112.23%
SI221118C000600002022-06-22 12:17PM EDT2022-11-1814.2017.8019.300.00-14109.49%
SI230120C000600002022-06-24 9:41AM EDT2023-01-2022.2020.6022.30+4.80+27.59%333108.34%
SI230217C000600002022-06-21 11:47AM EDT2023-02-1721.9121.7023.800.00-111108.95%
SI240119C000600002022-06-23 11:00AM EDT2024-01-1929.3129.0033.000.00-714101.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000600002022-06-24 3:58PM EDT2022-07-154.454.104.70-1.95-30.47%78648101.29%
SI220819P000600002022-06-24 3:44PM EDT2022-08-199.058.809.60-1.90-17.35%68195113.33%
SI221118P000600002022-06-24 10:34AM EDT2022-11-1814.7014.6015.70-1.73-10.53%1340109.84%
SI230120P000600002022-06-22 2:24PM EDT2023-01-2020.2017.0018.000.00-2110105.44%
SI240119P000600002022-06-16 2:38PM EDT2024-01-1927.0024.1027.000.00-34093.32%