Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00060000 | 2023-02-07 1:25PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 611 | 50.00% |
| SI230519C00060000 | 2023-02-07 1:33PM EST | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 621 | 50.00% |
| SI240119C00060000 | 2023-02-03 1:20PM EST | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 262 | 25.00% |
| SI250117C00060000 | 2023-02-07 10:09AM EST | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00060000 | 2023-01-26 9:42AM EST | 2023-02-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SI230519P00060000 | 2023-02-02 9:33AM EST | 2023-05-19 | 41.06 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| SI240119P00060000 | 2023-01-11 3:05PM EST | 2024-01-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| SI250117P00060000 | 2023-02-01 1:04PM EST | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
