Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000600002022-09-23 12:32PM EDT2022-10-2114.600.000.000.00-100.00%
SI221118C000600002022-09-16 2:30PM EDT2022-11-1825.000.000.000.00-1000.00%
SI230120C000600002022-08-19 9:47AM EDT2023-01-2040.2227.0028.500.00-123135.35%
SI230217C000600002022-08-29 10:34AM EDT2023-02-1739.6524.4025.900.00-35103.67%
SI240119C000600002022-09-27 9:32AM EDT2024-01-1932.500.000.000.00-700.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000600002022-09-29 12:00PM EDT2022-10-211.600.000.000.00-19025.00%
SI221118P000600002022-09-29 11:25AM EDT2022-11-184.310.000.000.00-1012.50%
SI230120P000600002022-09-23 9:58AM EDT2023-01-207.930.000.000.00-506.25%
SI230217P000600002022-09-13 3:07PM EDT2023-02-176.680.000.000.00-206.25%
SI240119P000600002022-09-27 10:44AM EDT2024-01-1914.850.000.000.00-1003.13%
SI250117P000600002022-09-27 10:44AM EDT2025-01-1719.850.000.000.00-1003.13%