Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00060000 | 2022-06-24 3:40PM EDT | 2022-07-15 | 7.55 | 7.50 | 8.00 | +0.95 | +14.39% | 70 | 257 | 99.54% |
| SI220819C00060000 | 2022-06-24 12:30PM EDT | 2022-08-19 | 13.60 | 12.10 | 13.00 | +2.90 | +27.10% | 1 | 46 | 112.23% |
| SI221118C00060000 | 2022-06-22 12:17PM EDT | 2022-11-18 | 14.20 | 17.80 | 19.30 | 0.00 | - | 1 | 4 | 109.49% |
| SI230120C00060000 | 2022-06-24 9:41AM EDT | 2023-01-20 | 22.20 | 20.60 | 22.30 | +4.80 | +27.59% | 3 | 33 | 108.34% |
| SI230217C00060000 | 2022-06-21 11:47AM EDT | 2023-02-17 | 21.91 | 21.70 | 23.80 | 0.00 | - | 1 | 11 | 108.95% |
| SI240119C00060000 | 2022-06-23 11:00AM EDT | 2024-01-19 | 29.31 | 29.00 | 33.00 | 0.00 | - | 7 | 14 | 101.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00060000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 4.45 | 4.10 | 4.70 | -1.95 | -30.47% | 78 | 648 | 101.29% |
| SI220819P00060000 | 2022-06-24 3:44PM EDT | 2022-08-19 | 9.05 | 8.80 | 9.60 | -1.90 | -17.35% | 68 | 195 | 113.33% |
| SI221118P00060000 | 2022-06-24 10:34AM EDT | 2022-11-18 | 14.70 | 14.60 | 15.70 | -1.73 | -10.53% | 13 | 40 | 109.84% |
| SI230120P00060000 | 2022-06-22 2:24PM EDT | 2023-01-20 | 20.20 | 17.00 | 18.00 | 0.00 | - | 2 | 110 | 105.44% |
| SI240119P00060000 | 2022-06-16 2:38PM EDT | 2024-01-19 | 27.00 | 24.10 | 27.00 | 0.00 | - | 3 | 40 | 93.32% |
© 2022 Yahoo. All rights reserved.
