Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.48 +0.02 (+0.11%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000600002023-02-07 1:25PM EST2023-02-170.130.000.000.00-661150.00%
SI230519C000600002023-02-07 1:33PM EST2023-05-191.050.000.000.00-862150.00%
SI240119C000600002023-02-03 1:20PM EST2024-01-192.900.000.000.00-726225.00%
SI250117C000600002023-02-07 10:09AM EST2025-01-174.120.000.000.00-47412.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000600002023-01-26 9:42AM EST2023-02-1745.600.000.000.00-240.00%
SI230519P000600002023-02-02 9:33AM EST2023-05-1941.060.000.000.00-30310.00%
SI240119P000600002023-01-11 3:05PM EST2024-01-1948.300.000.000.00-3490.00%
SI250117P000600002023-02-01 1:04PM EST2025-01-1746.800.000.000.00-2150.00%