Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00006500 | 2023-03-24 12:45PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 35 | 1,400.00% |
| SI230406C00006500 | 2023-03-29 9:44AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 656.25% |
| SI230414C00006500 | 2023-03-27 10:03AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 49 | 446.88% |
| SI230428C00006500 | 2023-03-27 11:27AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 21 | 493.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00006500 | 2023-03-24 3:51PM EDT | 2023-03-31 | 4.80 | 4.70 | 5.00 | 0.00 | - | - | 14 | 1,950.00% |
| SI230406P00006500 | 2023-03-17 10:01AM EDT | 2023-04-06 | 4.60 | 4.60 | 5.30 | 0.00 | - | - | 35 | 646.88% |
| SI230414P00006500 | 2023-03-16 3:43PM EDT | 2023-04-14 | 4.60 | 4.80 | 5.10 | 0.00 | - | - | 1 | 440.63% |
| SI230428P00006500 | 2023-03-24 1:31PM EDT | 2023-04-28 | 5.00 | 4.20 | 5.20 | 0.00 | - | - | 1 | 491.41% |
© 2023 Yahoo. All rights reserved.
