Australia Markets close in 3 hrs 46 mins

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6200-0.2200 (-11.96%)
At close: 04:00PM EDT
1.6100 -0.01 (-0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230331C000060002023-03-27 2:27PM EDT2023-03-310.050.000.050.00--2991,337.50%
SI230406C000060002023-03-27 9:58AM EDT2023-04-060.100.000.050.00--138506.25%
SI230414C000060002023-03-30 3:53PM EDT2023-04-140.060.000.10-0.02-25.00%4204393.75%
SI230428C000060002023-03-29 10:20AM EDT2023-04-280.150.000.100.00-341284.38%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230331P000060002023-03-29 1:41PM EDT2023-03-314.254.204.500.00-11921,875.00%
SI230406P000060002023-03-27 3:17PM EDT2023-04-064.123.604.800.00--431,087.50%
SI230414P000060002023-03-30 3:53PM EDT2023-04-144.514.304.60+0.20+4.64%2130425.00%
SI230428P000060002023-03-22 10:46AM EDT2023-04-284.783.704.700.00--10478.13%