Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.14+0.99 (+3.52%)
At close: 01:00PM EST
29.23 +0.09 (+0.31%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.05+100.00%602022-12-1629.460.00-10
0.28+0.08+40.00%2002023-01-2025.79-2.36-8.38%20
0.70-0.30-30.00%202023-02-1721.600.00-20
1.80+0.25+16.13%1302023-05-1926.90-3.60-11.80%60
5.00+1.17+30.55%202024-01-1932.650.00-60
15.500.00-102025-01-1735.320.00-13