Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000550002022-09-27 1:56PM EDT2022-10-2121.300.000.000.00-100.00%
SI221118C000550002022-08-18 10:18AM EDT2022-11-1845.2827.7028.900.00-26180.20%
SI230120C000550002022-09-19 10:20AM EDT2023-01-2029.760.000.000.00-2000.00%
SI230217C000550002022-08-24 11:03AM EDT2023-02-1746.7524.3025.400.00--1081.29%
SI240119C000550002022-09-23 2:51PM EDT2024-01-1933.050.000.000.00-2500.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000550002022-09-29 3:45PM EDT2022-10-210.800.000.000.00-51025.00%
SI221118P000550002022-09-28 3:22PM EDT2022-11-182.220.000.000.00-25025.00%
SI230120P000550002022-09-29 10:23AM EDT2023-01-206.000.000.000.00-9012.50%
SI230217P000550002022-09-16 9:47AM EDT2023-02-176.000.000.000.00-1012.50%
SI240119P000550002022-09-29 3:59PM EDT2024-01-1913.300.000.000.00-20506.25%