Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00055000 | 2022-09-27 1:56PM EDT | 2022-10-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI221118C00055000 | 2022-08-18 10:18AM EDT | 2022-11-18 | 45.28 | 27.70 | 28.90 | 0.00 | - | 2 | 6 | 180.20% |
| SI230120C00055000 | 2022-09-19 10:20AM EDT | 2023-01-20 | 29.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SI230217C00055000 | 2022-08-24 11:03AM EDT | 2023-02-17 | 46.75 | 24.30 | 25.40 | 0.00 | - | - | 10 | 81.29% |
| SI240119C00055000 | 2022-09-23 2:51PM EDT | 2024-01-19 | 33.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00055000 | 2022-09-29 3:45PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SI221118P00055000 | 2022-09-28 3:22PM EDT | 2022-11-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SI230120P00055000 | 2022-09-29 10:23AM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SI230217P00055000 | 2022-09-16 9:47AM EDT | 2023-02-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SI240119P00055000 | 2022-09-29 3:59PM EDT | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
