Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000550002022-06-24 10:13AM EDT2022-07-1512.4010.5011.40+3.10+33.33%1421102.20%
SI221118C000550002022-06-16 11:55AM EDT2022-11-1819.5519.0022.600.00--1110.62%
SI230120C000550002022-06-23 11:11AM EDT2023-01-2021.9522.9024.900.00-160111.57%
SI240119C000550002022-06-13 2:19PM EDT2024-01-1932.5030.5034.500.00-313101.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000550002022-06-24 3:57PM EDT2022-07-152.652.402.90-1.45-35.37%103774105.32%
SI220819P000550002022-06-24 3:56PM EDT2022-08-196.956.707.40-1.55-18.24%9476117.38%
SI221118P000550002022-06-24 2:47PM EDT2022-11-1812.5012.1013.10-1.70-11.97%427112.45%
SI230120P000550002022-06-24 1:04PM EDT2023-01-2014.6014.4015.60-1.70-10.43%3421108.80%
SI240119P000550002022-06-22 3:34PM EDT2024-01-1923.9020.2024.000.00-11793.35%