Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.41 -0.05 (-0.27%)
Pre-market: 06:44AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000550002023-02-07 11:12AM EST2023-02-170.100.000.000.00-615650.00%
SI230519C000550002023-02-07 3:52PM EST2023-05-191.290.000.000.00-5050.00%
SI240119C000550002023-02-06 10:46AM EST2024-01-192.550.000.000.00-412825.00%
SI250117C000550002023-02-03 3:15PM EST2025-01-175.090.000.000.00-159412.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000550002023-01-27 9:34AM EST2023-02-1742.000.000.000.00-1280.00%
SI230519P000550002023-02-02 2:42PM EST2023-05-1936.700.000.000.00-2250.00%
SI240119P000550002023-01-06 1:53PM EST2024-01-1943.6337.5040.900.00-2973112.55%
SI250117P000550002022-11-21 10:15AM EST2025-01-1735.3238.8040.900.00-1385.42%