Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:55.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00055000 | 2023-02-07 11:12AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 50.00% |
| SI230519C00055000 | 2023-02-07 3:52PM EST | 2023-05-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SI240119C00055000 | 2023-02-06 10:46AM EST | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 25.00% |
| SI250117C00055000 | 2023-02-03 3:15PM EST | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00055000 | 2023-01-27 9:34AM EST | 2023-02-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SI230519P00055000 | 2023-02-02 2:42PM EST | 2023-05-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SI240119P00055000 | 2023-01-06 1:53PM EST | 2024-01-19 | 43.63 | 37.50 | 40.90 | 0.00 | - | 2 | 973 | 112.55% |
| SI250117P00055000 | 2022-11-21 10:15AM EST | 2025-01-17 | 35.32 | 38.80 | 40.90 | 0.00 | - | 1 | 3 | 85.42% |
© 2023 Yahoo. All rights reserved.
