Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00055000 | 2022-06-24 10:13AM EDT | 2022-07-15 | 12.40 | 10.50 | 11.40 | +3.10 | +33.33% | 14 | 21 | 102.20% |
| SI221118C00055000 | 2022-06-16 11:55AM EDT | 2022-11-18 | 19.55 | 19.00 | 22.60 | 0.00 | - | - | 1 | 110.62% |
| SI230120C00055000 | 2022-06-23 11:11AM EDT | 2023-01-20 | 21.95 | 22.90 | 24.90 | 0.00 | - | 1 | 60 | 111.57% |
| SI240119C00055000 | 2022-06-13 2:19PM EDT | 2024-01-19 | 32.50 | 30.50 | 34.50 | 0.00 | - | 3 | 13 | 101.32% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00055000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 2.65 | 2.40 | 2.90 | -1.45 | -35.37% | 103 | 774 | 105.32% |
| SI220819P00055000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 6.95 | 6.70 | 7.40 | -1.55 | -18.24% | 9 | 476 | 117.38% |
| SI221118P00055000 | 2022-06-24 2:47PM EDT | 2022-11-18 | 12.50 | 12.10 | 13.10 | -1.70 | -11.97% | 4 | 27 | 112.45% |
| SI230120P00055000 | 2022-06-24 1:04PM EDT | 2023-01-20 | 14.60 | 14.40 | 15.60 | -1.70 | -10.43% | 3 | 421 | 108.80% |
| SI240119P00055000 | 2022-06-22 3:34PM EDT | 2024-01-19 | 23.90 | 20.20 | 24.00 | 0.00 | - | 1 | 17 | 93.35% |
© 2022 Yahoo. All rights reserved.
