Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.14+0.99 (+3.52%)
At close: 01:00PM EST
29.23 +0.09 (+0.31%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1002022-12-1622.700.00-20151
0.52-0.03-5.45%5002023-01-2021.40-0.55-2.51%10
1.10+0.15+15.79%2802023-02-1725.000.00-10
3.00+0.30+11.11%102023-05-1924.600.00-40
6.00+0.50+9.09%22202024-01-1927.610.00-10
9.00-0.10-1.10%102025-01-1729.000.00-10