Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:50.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00050000 | 2023-02-07 3:46PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SI230519C00050000 | 2023-02-07 3:53PM EST | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| SI240119C00050000 | 2023-02-07 3:52PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 977 | 25.00% |
| SI250117C00050000 | 2023-02-06 10:24AM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 639 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00050000 | 2023-01-06 9:47AM EST | 2023-02-17 | 38.63 | 31.30 | 32.20 | 0.00 | - | 3 | 16 | 328.13% |
| SI230519P00050000 | 2023-02-02 10:08AM EST | 2023-05-19 | 30.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SI240119P00050000 | 2023-01-10 12:55PM EST | 2024-01-19 | 38.78 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| SI250117P00050000 | 2022-12-16 3:41PM EST | 2025-01-17 | 34.20 | 36.90 | 40.20 | 0.00 | - | 1 | 18 | 118.31% |
© 2023 Yahoo. All rights reserved.
