Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000500002022-06-24 1:20PM EDT2022-07-1516.0414.1015.60+3.04+23.38%414107.81%
SI220819C000500002022-05-26 1:14PM EDT2022-08-1931.5017.8019.300.00-110119.87%
SI221118C000500002022-06-17 3:12PM EDT2022-11-1821.0022.9024.400.00-77114.65%
SI230120C000500002022-06-16 1:41PM EDT2023-01-2024.4025.2027.300.00-135113.20%
SI240119C000500002022-06-22 10:25AM EDT2024-01-1931.1532.5036.500.00-419103.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000500002022-06-24 3:50PM EDT2022-07-151.601.451.75-0.95-37.25%24666113.43%
SI220819P000500002022-06-24 3:56PM EDT2022-08-195.154.905.40-1.55-23.13%793120.56%
SI221118P000500002022-06-24 3:58PM EDT2022-11-1810.009.8010.30-2.26-18.43%581113.49%
SI230120P000500002022-06-22 10:39AM EDT2023-01-2013.8711.8012.600.00-1155109.22%
SI240119P000500002022-06-24 3:15PM EDT2024-01-1919.1517.6021.50-2.35-10.93%10096.67%