Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00050000 | 2022-06-24 1:20PM EDT | 2022-07-15 | 16.04 | 14.10 | 15.60 | +3.04 | +23.38% | 4 | 14 | 107.81% |
| SI220819C00050000 | 2022-05-26 1:14PM EDT | 2022-08-19 | 31.50 | 17.80 | 19.30 | 0.00 | - | 1 | 10 | 119.87% |
| SI221118C00050000 | 2022-06-17 3:12PM EDT | 2022-11-18 | 21.00 | 22.90 | 24.40 | 0.00 | - | 7 | 7 | 114.65% |
| SI230120C00050000 | 2022-06-16 1:41PM EDT | 2023-01-20 | 24.40 | 25.20 | 27.30 | 0.00 | - | 1 | 35 | 113.20% |
| SI240119C00050000 | 2022-06-22 10:25AM EDT | 2024-01-19 | 31.15 | 32.50 | 36.50 | 0.00 | - | 4 | 19 | 103.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00050000 | 2022-06-24 3:50PM EDT | 2022-07-15 | 1.60 | 1.45 | 1.75 | -0.95 | -37.25% | 24 | 666 | 113.43% |
| SI220819P00050000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 5.15 | 4.90 | 5.40 | -1.55 | -23.13% | 7 | 93 | 120.56% |
| SI221118P00050000 | 2022-06-24 3:58PM EDT | 2022-11-18 | 10.00 | 9.80 | 10.30 | -2.26 | -18.43% | 5 | 81 | 113.49% |
| SI230120P00050000 | 2022-06-22 10:39AM EDT | 2023-01-20 | 13.87 | 11.80 | 12.60 | 0.00 | - | 1 | 155 | 109.22% |
| SI240119P00050000 | 2022-06-24 3:15PM EDT | 2024-01-19 | 19.15 | 17.60 | 21.50 | -2.35 | -10.93% | 10 | 0 | 96.67% |
© 2022 Yahoo. All rights reserved.
