Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.50 +0.04 (+0.22%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000500002023-02-07 3:46PM EST2023-02-170.150.000.000.00-83050.00%
SI230519C000500002023-02-07 3:53PM EST2023-05-191.500.000.000.00-400050.00%
SI240119C000500002023-02-07 3:52PM EST2024-01-193.300.000.000.00-1197725.00%
SI250117C000500002023-02-06 10:24AM EST2025-01-175.200.000.000.00-463912.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000500002023-01-06 9:47AM EST2023-02-1738.6331.3032.200.00-316328.13%
SI230519P000500002023-02-02 10:08AM EST2023-05-1930.810.000.000.00-1160.00%
SI240119P000500002023-01-10 12:55PM EST2024-01-1938.780.000.000.00-12430.00%
SI250117P000500002022-12-16 3:41PM EST2025-01-1734.2036.9040.200.00-118118.31%