Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C000500002022-09-23 3:03PM EDT2022-10-2122.900.000.000.00-400.00%
SI221118C000500002022-07-28 10:27AM EDT2022-11-1838.1542.4044.700.00-28350.66%
SI230120C000500002022-09-23 3:03PM EDT2023-01-2027.350.000.000.00-400.00%
SI230217C000500002022-09-12 2:03PM EDT2023-02-1750.900.000.000.00-2000.00%
SI240119C000500002022-09-23 2:57PM EDT2024-01-1936.150.000.000.00-200.00%
SI250117C000500002022-09-23 2:57PM EDT2025-01-1742.650.000.000.00-1200.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000500002022-09-29 1:31PM EDT2022-10-210.450.000.000.00-111025.00%
SI221118P000500002022-09-29 10:57AM EDT2022-11-181.850.000.000.00-250025.00%
SI230120P000500002022-09-28 9:39AM EDT2023-01-204.000.000.000.00-2012.50%
SI230217P000500002022-09-07 10:44AM EDT2023-02-175.200.000.000.00-1012.50%
SI240119P000500002022-09-28 11:26AM EDT2024-01-1910.470.000.000.00-206.25%
SI250117P000500002022-09-22 12:10PM EDT2025-01-1715.000.000.000.00--06.25%