Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 960 | 540 | 2023-03-31 | 3.10 | -0.60 | -16.22% | 38 | 1,291 |
| 0.09 | +0.04 | +80.00% | 684 | 532 | 2023-04-06 | 3.25 | -0.65 | -16.67% | 18 | 606 |
| 0.10 | 0.00 | - | 6 | 558 | 2023-04-14 | 3.43 | -0.29 | -7.80% | 1 | 60 |
| 0.15 | +0.10 | +200.00% | 5,245 | 5,898 | 2023-04-21 | 3.60 | -0.50 | -12.20% | 4,553 | 9,953 |
| 0.16 | +0.06 | +60.00% | 28 | 63 | 2023-04-28 | 2.85 | 0.00 | - | 5 | 5 |
| 0.25 | +0.15 | +150.00% | 383 | 1,850 | 2023-05-19 | 3.60 | -0.44 | -10.89% | 166 | 3,146 |
| 0.30 | +0.15 | +100.00% | 21 | 647 | 2023-08-18 | 3.81 | -0.34 | -8.19% | 70 | 2,898 |
| 0.55 | +0.55 | - | 50 | 0 | 2023-11-17 | 3.71 | 0.00 | - | 1 | 1 |
| 0.50 | +0.25 | +100.00% | 27 | 528 | 2024-01-19 | 3.98 | -0.42 | -9.55% | 87 | 1,917 |
| 0.50 | +0.15 | +42.86% | 12 | 687 | 2025-01-17 | 4.20 | 0.00 | - | 53 | 643 |
© 2023 Yahoo. All rights reserved.
