Australia markets close in 1 hour 48 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.43+1.54 (+5.95%)
At close: 04:00PM EST
27.63 +0.20 (+0.73%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%311,7512022-12-1618.20-1.10-5.70%3308
0.59+0.09+18.00%91,8522023-01-2018.60-0.85-4.37%6758
0.95-0.13-12.04%12,2402023-02-1719.800.00-1116
2.40-0.27-10.11%203302023-05-1920.52-0.18-0.87%4105
5.80-0.08-1.36%6752024-01-1924.350.00-569
7.690.00-142025-01-1724.390.00-12