Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.29 -0.17 (-0.92%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000450002023-02-06 3:02PM EST2023-02-170.200.000.000.00-15050.00%
SI230519C000450002023-02-06 3:54PM EST2023-05-192.170.000.000.00-26050.00%
SI240119C000450002023-02-07 9:47AM EST2024-01-193.500.000.000.00-11025.00%
SI250117C000450002023-02-07 11:40AM EST2025-01-175.000.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000450002023-02-06 3:35PM EST2023-02-1726.100.000.000.00-200.00%
SI230519P000450002023-02-03 9:55AM EST2023-05-1927.110.000.000.00-400.00%
SI240119P000450002022-12-19 2:26PM EST2024-01-1930.2033.2034.200.00-1867165.70%
SI250117P000450002023-01-10 12:12PM EST2025-01-1734.550.000.000.00-1000.00%