Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00045000 | 2022-06-23 1:05PM EDT | 2022-07-15 | 14.03 | 18.20 | 20.20 | 0.00 | - | 1 | 6 | 115.09% |
| SI220819C00045000 | 2022-06-23 10:25AM EDT | 2022-08-19 | 22.90 | 21.50 | 22.90 | +3.90 | +20.53% | 21 | 22 | 126.34% |
| SI221118C00045000 | 2022-06-06 3:45PM EDT | 2022-11-18 | 41.00 | 25.70 | 27.40 | 0.00 | - | 8 | 1 | 117.58% |
| SI230120C00045000 | 2022-06-22 2:03PM EDT | 2023-01-20 | 23.50 | 27.80 | 29.90 | 0.00 | - | 1 | 12 | 115.27% |
| SI240119C00045000 | 2022-05-16 11:43AM EDT | 2024-01-19 | 43.10 | 36.00 | 40.50 | 0.00 | - | 1 | 5 | 113.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00045000 | 2022-06-24 3:23PM EDT | 2022-07-15 | 0.83 | 0.70 | 1.05 | -1.07 | -56.32% | 45 | 643 | 120.31% |
| SI220819P00045000 | 2022-06-24 11:45AM EDT | 2022-08-19 | 3.70 | 3.40 | 4.10 | -0.90 | -19.57% | 10 | 368 | 126.34% |
| SI221118P00045000 | 2022-05-18 12:17PM EDT | 2022-11-18 | 8.50 | 9.10 | 10.00 | 0.00 | - | 3 | 4 | 130.33% |
| SI230120P00045000 | 2022-06-23 12:06PM EDT | 2023-01-20 | 12.00 | 9.60 | 10.50 | 0.00 | - | 1 | 411 | 112.72% |
| SI240119P00045000 | 2022-05-20 2:45PM EDT | 2024-01-19 | 14.30 | 15.70 | 19.40 | 0.00 | - | 2 | 66 | 102.41% |
© 2022 Yahoo. All rights reserved.
