Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118C000450002022-09-21 2:21PM EDT2022-11-1836.050.000.000.00-100.00%
SI230120C000450002022-08-15 3:53PM EDT2023-01-2064.2845.4047.200.00-2022242.03%
SI230217C000450002022-08-09 9:54AM EDT2023-02-1761.1045.1048.400.00-11220.90%
SI240119C000450002022-09-26 10:25AM EDT2024-01-1942.700.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000450002022-09-29 10:14AM EDT2022-10-210.150.000.000.00-2050.00%
SI221118P000450002022-09-28 3:04PM EDT2022-11-180.950.000.000.00-200025.00%
SI230120P000450002022-09-28 3:52PM EDT2023-01-202.400.000.000.00-202025.00%
SI230217P000450002022-09-19 10:15AM EDT2023-02-173.600.000.000.00-2012.50%
SI230519P000450002022-09-19 10:18AM EDT2023-05-195.300.000.000.00-1012.50%
SI240119P000450002022-08-02 10:31AM EDT2024-01-1912.809.2011.100.00-16684.90%