Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000450002022-06-23 1:05PM EDT2022-07-1514.0318.2020.200.00-16115.09%
SI220819C000450002022-06-23 10:25AM EDT2022-08-1922.9021.5022.90+3.90+20.53%2122126.34%
SI221118C000450002022-06-06 3:45PM EDT2022-11-1841.0025.7027.400.00-81117.58%
SI230120C000450002022-06-22 2:03PM EDT2023-01-2023.5027.8029.900.00-112115.27%
SI240119C000450002022-05-16 11:43AM EDT2024-01-1943.1036.0040.500.00-15113.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000450002022-06-24 3:23PM EDT2022-07-150.830.701.05-1.07-56.32%45643120.31%
SI220819P000450002022-06-24 11:45AM EDT2022-08-193.703.404.10-0.90-19.57%10368126.34%
SI221118P000450002022-05-18 12:17PM EDT2022-11-188.509.1010.000.00-34130.33%
SI230120P000450002022-06-23 12:06PM EDT2023-01-2012.009.6010.500.00-1411112.72%
SI240119P000450002022-05-20 2:45PM EDT2024-01-1914.3015.7019.400.00-266102.41%