Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:45.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00045000 | 2023-02-06 3:02PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SI230519C00045000 | 2023-02-06 3:54PM EST | 2023-05-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SI240119C00045000 | 2023-02-07 9:47AM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SI250117C00045000 | 2023-02-07 11:40AM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00045000 | 2023-02-06 3:35PM EST | 2023-02-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SI230519P00045000 | 2023-02-03 9:55AM EST | 2023-05-19 | 27.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SI240119P00045000 | 2022-12-19 2:26PM EST | 2024-01-19 | 30.20 | 33.20 | 34.20 | 0.00 | - | 18 | 67 | 165.70% |
| SI250117P00045000 | 2023-01-10 12:12PM EST | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
