Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.14+0.99 (+3.52%)
At close: 01:00PM EST
29.23 +0.09 (+0.31%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502022-12-0214.900.00-10
0.300.00-5402022-12-0913.800.00--0
0.45+0.05+12.50%24302022-12-1611.20-1.30-10.40%210
0.85+0.25+41.67%702022-12-23-----
0.95+0.17+21.79%802022-12-30-----
1.69+0.24+16.55%71002023-01-2012.25-2.95-19.41%4797
2.45+0.62+33.88%4102023-02-1717.150.00-350
4.80+0.26+5.73%902023-05-1915.00-4.20-21.88%50
8.40+0.90+12.00%602024-01-1918.400.00-10
11.200.00-102025-01-1721.700.00-10