Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00040000 | 2023-02-03 3:26PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 566 | 4,144 | 50.00% |
| SI230519C00040000 | 2023-02-03 3:04PM EST | 2023-05-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 347 | 623 | 25.00% |
| SI230818C00040000 | 2023-02-03 1:55PM EST | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 172 | 1,075 | 25.00% |
| SI240119C00040000 | 2023-02-03 3:54PM EST | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 113 | 629 | 12.50% |
| SI250117C00040000 | 2023-02-03 11:45AM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 261 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00040000 | 2023-02-01 3:40PM EST | 2023-02-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SI230519P00040000 | 2023-02-03 2:54PM EST | 2023-05-19 | 24.09 | 0.00 | 0.00 | 0.00 | - | 101 | 427 | 0.00% |
| SI230818P00040000 | 2023-01-06 12:40PM EST | 2023-08-18 | 29.35 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 146.53% |
| SI240119P00040000 | 2023-02-03 12:00PM EST | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 21 | 260 | 0.00% |
| SI250117P00040000 | 2023-02-03 1:34PM EST | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 80 | 200 | 0.00% |
© 2023 Yahoo. All rights reserved.
