Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00040000 | 2022-06-28 3:09PM EDT | 2022-07-15 | 18.53 | 18.50 | 20.10 | -6.42 | -25.73% | 1 | 15 | 141.41% |
| SI220819C00040000 | 2022-06-06 2:57PM EDT | 2022-08-19 | 41.79 | 21.10 | 22.30 | 0.00 | - | 1 | 2 | 134.28% |
| SI221118C00040000 | 2022-06-14 3:29PM EDT | 2022-11-18 | 29.85 | 24.40 | 26.80 | 0.00 | - | 4 | 20 | 122.16% |
| SI230120C00040000 | 2022-05-17 11:35AM EDT | 2023-01-20 | 44.39 | 27.30 | 31.10 | 0.00 | - | - | 1 | 131.91% |
| SI240119C00040000 | 2022-06-24 3:15PM EDT | 2024-01-19 | 40.94 | 32.50 | 36.90 | 0.00 | - | 10 | 10 | 108.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00040000 | 2022-06-28 3:26PM EDT | 2022-07-15 | 0.55 | 0.40 | 0.60 | +0.04 | +7.84% | 25 | 599 | 123.44% |
| SI220819P00040000 | 2022-06-28 2:09PM EDT | 2022-08-19 | 2.81 | 2.75 | 3.10 | -0.29 | -9.35% | 17 | 309 | 128.56% |
| SI221118P00040000 | 2022-06-24 10:16AM EDT | 2022-11-18 | 6.22 | 6.40 | 7.10 | 0.00 | - | 2 | 63 | 118.36% |
| SI230120P00040000 | 2022-06-28 2:28PM EDT | 2023-01-20 | 8.23 | 8.30 | 8.80 | -0.83 | -9.16% | 11 | 823 | 113.75% |
| SI230217P00040000 | 2022-06-28 2:58PM EDT | 2023-02-17 | 9.15 | 9.00 | 9.60 | -0.85 | -8.50% | 10 | 5 | 112.62% |
| SI240119P00040000 | 2022-06-28 1:24PM EDT | 2024-01-19 | 14.45 | 13.10 | 16.10 | +2.25 | +18.44% | 2 | 3 | 99.33% |
© 2022 Yahoo. All rights reserved.
