Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118C00040000 | 2022-08-26 10:36AM EDT | 2022-11-18 | 56.46 | 34.00 | 35.70 | 0.00 | - | 10 | 27 | 113.43% |
| SI230120C00040000 | 2022-09-13 9:33AM EDT | 2023-01-20 | 54.50 | 35.60 | 37.50 | 0.00 | - | 1 | 45 | 106.23% |
| SI230217C00040000 | 2022-07-20 10:42AM EDT | 2023-02-17 | 55.78 | 56.20 | 59.20 | 0.00 | - | - | 1 | 323.34% |
| SI240119C00040000 | 2022-09-22 1:50PM EDT | 2024-01-19 | 44.26 | 41.80 | 45.30 | 0.00 | - | 2 | 44 | 93.55% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118P00040000 | 2022-09-21 10:34AM EDT | 2022-11-18 | 0.52 | 0.65 | 1.05 | 0.00 | - | 1 | 114 | 112.79% |
| SI230120P00040000 | 2022-09-23 12:41PM EDT | 2023-01-20 | 2.10 | 1.95 | 2.35 | +0.16 | +8.25% | 224 | 876 | 100.10% |
| SI230217P00040000 | 2022-09-20 2:11PM EDT | 2023-02-17 | 2.60 | 2.50 | 2.95 | 0.00 | - | 1 | 40 | 97.49% |
| SI240119P00040000 | 2022-09-19 2:18PM EDT | 2024-01-19 | 6.80 | 7.00 | 8.30 | 0.00 | - | 1 | 10 | 83.06% |
© 2022 Yahoo. All rights reserved.
