Australia markets open in 4 hours 13 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.47-4.17 (-6.66%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C000400002022-06-28 3:09PM EDT2022-07-1518.5318.5020.10-6.42-25.73%115141.41%
SI220819C000400002022-06-06 2:57PM EDT2022-08-1941.7921.1022.300.00-12134.28%
SI221118C000400002022-06-14 3:29PM EDT2022-11-1829.8524.4026.800.00-420122.16%
SI230120C000400002022-05-17 11:35AM EDT2023-01-2044.3927.3031.100.00--1131.91%
SI240119C000400002022-06-24 3:15PM EDT2024-01-1940.9432.5036.900.00-1010108.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000400002022-06-28 3:26PM EDT2022-07-150.550.400.60+0.04+7.84%25599123.44%
SI220819P000400002022-06-28 2:09PM EDT2022-08-192.812.753.10-0.29-9.35%17309128.56%
SI221118P000400002022-06-24 10:16AM EDT2022-11-186.226.407.100.00-263118.36%
SI230120P000400002022-06-28 2:28PM EDT2023-01-208.238.308.80-0.83-9.16%11823113.75%
SI230217P000400002022-06-28 2:58PM EDT2023-02-179.159.009.60-0.85-8.50%105112.62%
SI240119P000400002022-06-28 1:24PM EDT2024-01-1914.4513.1016.10+2.25+18.44%2399.33%