Australia markets open in 8 hours 50 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
19.75 +0.92 (+4.89%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000400002023-02-03 3:26PM EST2023-02-170.750.000.000.00-5664,14450.00%
SI230519C000400002023-02-03 3:04PM EST2023-05-192.530.000.000.00-34762325.00%
SI230818C000400002023-02-03 1:55PM EST2023-08-184.200.000.000.00-1721,07525.00%
SI240119C000400002023-02-03 3:54PM EST2024-01-194.700.000.000.00-11362912.50%
SI250117C000400002023-02-03 11:45AM EST2025-01-177.500.000.000.00-1826112.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000400002023-02-01 3:40PM EST2023-02-1723.300.000.000.00-1800.00%
SI230519P000400002023-02-03 2:54PM EST2023-05-1924.090.000.000.00-1014270.00%
SI230818P000400002023-01-06 12:40PM EST2023-08-1829.3524.4025.600.00-22146.53%
SI240119P000400002023-02-03 12:00PM EST2024-01-1925.500.000.000.00-212600.00%
SI250117P000400002023-02-03 1:34PM EST2025-01-1727.800.000.000.00-802000.00%