Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118C000400002022-08-26 10:36AM EDT2022-11-1856.4634.0035.700.00-1027113.43%
SI230120C000400002022-09-13 9:33AM EDT2023-01-2054.5035.6037.500.00-145106.23%
SI230217C000400002022-07-20 10:42AM EDT2023-02-1755.7856.2059.200.00--1323.34%
SI240119C000400002022-09-22 1:50PM EDT2024-01-1944.2641.8045.300.00-24493.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118P000400002022-09-21 10:34AM EDT2022-11-180.520.651.050.00-1114112.79%
SI230120P000400002022-09-23 12:41PM EDT2023-01-202.101.952.35+0.16+8.25%224876100.10%
SI230217P000400002022-09-20 2:11PM EDT2023-02-172.602.502.950.00-14097.49%
SI240119P000400002022-09-19 2:18PM EDT2024-01-196.807.008.300.00-11083.06%