Australia markets close in 2 hours 23 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.43+1.54 (+5.95%)
At close: 04:00PM EST
27.63 +0.20 (+0.73%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-61782022-12-028.750.00-12
0.11-0.04-26.67%51372022-12-096.310.00-727
0.35+0.10+40.00%1294,4802022-12-168.30-1.10-11.70%131,908
0.950.00-2222022-12-23-----
0.78+0.08+11.43%2232022-12-3011.300.00-511
1.10-0.15-12.00%1592023-01-06-----
2.03+0.31+18.02%1341,0542023-01-2010.14-0.61-5.67%371,546
2.95-0.15-4.84%4082182023-02-1710.61-0.87-7.58%453330
4.90+0.20+4.26%482,4232023-05-1913.40-0.02-0.15%12,276
7.30-1.50-17.05%1562024-01-1914.200.00-5741
11.570.00-2872025-01-1718.790.00-24