Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210C00035000 | 2023-02-07 3:47PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SI230217C00035000 | 2023-02-08 3:55PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 50.00% |
| SI230224C00035000 | 2023-02-08 11:21AM EST | 2023-02-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SI230317C00035000 | 2023-02-08 2:44PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| SI230519C00035000 | 2023-02-08 12:01PM EST | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SI230818C00035000 | 2023-02-07 9:37AM EST | 2023-08-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SI240119C00035000 | 2023-02-07 11:38AM EST | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SI250117C00035000 | 2023-02-08 1:01PM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210P00035000 | 2023-02-03 2:29PM EST | 2023-02-10 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230217P00035000 | 2023-02-08 1:47PM EST | 2023-02-17 | 17.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SI230519P00035000 | 2023-01-25 11:34AM EST | 2023-05-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230818P00035000 | 2023-02-08 9:59AM EST | 2023-08-18 | 20.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SI240119P00035000 | 2023-02-06 11:24AM EST | 2024-01-19 | 22.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SI250117P00035000 | 2023-02-03 2:42PM EST | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
