Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.39-1.07 (-5.80%)
At close: 04:01PM EST
17.42 +0.03 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210C000350002023-02-07 3:47PM EST2023-02-100.050.000.000.00-61050.00%
SI230217C000350002023-02-08 3:55PM EST2023-02-170.250.000.000.00-622050.00%
SI230224C000350002023-02-08 11:21AM EST2023-02-240.410.000.000.00-2050.00%
SI230317C000350002023-02-08 2:44PM EST2023-03-171.000.000.000.00-407050.00%
SI230519C000350002023-02-08 12:01PM EST2023-05-192.500.000.000.00-2025.00%
SI230818C000350002023-02-07 9:37AM EST2023-08-183.280.000.000.00-10025.00%
SI240119C000350002023-02-07 11:38AM EST2024-01-194.450.000.000.00-52012.50%
SI250117C000350002023-02-08 1:01PM EST2025-01-176.300.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210P000350002023-02-03 2:29PM EST2023-02-1016.200.000.000.00-100.00%
SI230217P000350002023-02-08 1:47PM EST2023-02-1717.410.000.000.00-1500.00%
SI230519P000350002023-01-25 11:34AM EST2023-05-1921.800.000.000.00-100.00%
SI230818P000350002023-02-08 9:59AM EST2023-08-1820.470.000.000.00-500.00%
SI240119P000350002023-02-06 11:24AM EST2024-01-1922.030.000.000.00-600.00%
SI250117P000350002023-02-03 2:42PM EST2025-01-1723.700.000.000.00-24700.00%