Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:35.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119C00035000 | 2022-08-23 9:55AM EDT | 2024-01-19 | 67.66 | 47.00 | 52.00 | 0.00 | - | 1 | 10 | 98.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118P00035000 | 2022-09-26 9:32AM EDT | 2022-11-18 | 0.40 | 0.00 | 3.50 | 0.00 | - | 1 | 74 | 180.08% |
| SI230120P00035000 | 2022-09-22 2:26PM EDT | 2023-01-20 | 1.35 | 0.90 | 1.35 | 0.00 | - | 1 | 384 | 104.44% |
| SI230217P00035000 | 2022-09-06 3:57PM EDT | 2023-02-17 | 1.97 | 1.40 | 1.70 | 0.00 | - | 1 | 7 | 101.51% |
| SI240119P00035000 | 2022-10-03 11:25AM EDT | 2024-01-19 | 5.60 | 5.10 | 5.60 | -0.10 | -1.75% | 15 | 85 | 83.91% |
© 2022 Yahoo. All rights reserved.
