Australia markets open in 4 hours 41 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.87+1.52 (+2.02%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119C000350002022-08-23 9:55AM EDT2024-01-1967.6647.0052.000.00-11098.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118P000350002022-09-26 9:32AM EDT2022-11-180.400.003.500.00-174180.08%
SI230120P000350002022-09-22 2:26PM EDT2023-01-201.350.901.350.00-1384104.44%
SI230217P000350002022-09-06 3:57PM EDT2023-02-171.971.401.700.00-17101.51%
SI240119P000350002022-10-03 11:25AM EDT2024-01-195.605.105.60-0.10-1.75%158583.91%