Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2 | 232 | 2023-03-31 | 27.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 39 | 2023-04-06 | 27.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 11 | 207 | 2023-04-21 | 24.33 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 6,509 | 2023-05-19 | 29.00 | 0.00 | - | 7 | 2,392 |
| 0.10 | +0.05 | +100.00% | 13 | 979 | 2023-08-18 | 27.60 | 0.00 | - | 1 | 174 |
| 0.08 | +0.03 | +60.00% | 2 | 687 | 2024-01-19 | 28.00 | 0.00 | - | 2 | 2,122 |
| 0.09 | -0.01 | -10.00% | 43 | 872 | 2025-01-17 | 29.40 | 0.00 | - | 1 | 135 |
© 2023 Yahoo. All rights reserved.
