Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.14+0.99 (+3.52%)
At close: 01:00PM EST
29.23 +0.09 (+0.31%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40+0.10+7.69%91502022-12-022.25-1.05-31.82%7220
2.30+0.25+12.20%35512022-12-094.000.00-30
2.85+0.28+10.89%68602022-12-163.80-0.50-11.63%5560
3.82+0.82+27.33%1302022-12-234.20-4.10-49.40%310
3.90+0.34+9.55%802022-12-304.50-4.10-47.67%50
5.00+0.50+11.11%7302023-01-205.75-0.70-10.85%1050
6.00+0.31+5.45%11402023-02-176.50-0.60-8.45%1750
8.50+1.50+21.43%8802023-05-198.72-0.48-5.22%170
11.30+1.70+17.71%902024-01-1911.00-1.10-9.09%1000
15.50+2.00+14.81%802025-01-1716.060.00-30