Australia markets open in 4 hours 18 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.63-4.01 (-6.40%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C000300002022-06-24 1:49PM EDT2022-08-1935.3329.0030.800.00-232146.19%
SI221118C000300002022-06-24 1:49PM EDT2022-11-1837.6631.2033.700.00-220130.59%
SI230120C000300002022-05-24 1:16PM EDT2023-01-2041.0033.9037.100.00--1143.85%
SI240119C000300002022-06-24 12:54PM EDT2024-01-1944.5037.4042.000.00-143114.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P000300002022-06-28 10:17AM EDT2022-07-150.150.100.200.00-3295156.84%
SI220819P000300002022-06-28 2:44PM EDT2022-08-191.070.701.45-0.18-14.40%6427139.45%
SI221118P000300002022-06-27 2:48PM EDT2022-11-183.373.403.900.00-174128.15%
SI230120P000300002022-06-28 3:07PM EDT2023-01-204.904.605.00-0.76-13.43%1278120.48%
SI240119P000300002022-06-24 1:17PM EDT2024-01-199.008.1010.700.00-14103.56%