Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118C000300002022-07-21 9:32AM EDT2022-11-1862.0063.1066.800.00-220661.77%
SI230120C000300002022-07-20 11:27AM EDT2023-01-2064.9063.6067.600.00-1011466.94%
SI230217C000300002022-08-24 11:03AM EDT2023-02-1766.8642.5045.600.00-101162.31%
SI240119C000300002022-09-23 2:45PM EDT2024-01-1948.0047.6051.80-13.50-21.95%14497.41%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118P000300002022-09-21 10:34AM EDT2022-11-180.300.050.500.00-199125.10%
SI230120P000300002022-09-22 12:36PM EDT2023-01-200.950.551.200.00-1302107.91%
SI230217P000300002022-08-09 1:34PM EDT2023-02-171.180.602.000.00-44107.06%
SI240119P000300002022-09-16 2:36PM EDT2024-01-194.403.905.100.00-119688.11%