Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118C00030000 | 2022-07-21 9:32AM EDT | 2022-11-18 | 62.00 | 63.10 | 66.80 | 0.00 | - | 2 | 20 | 661.77% |
| SI230120C00030000 | 2022-07-20 11:27AM EDT | 2023-01-20 | 64.90 | 63.60 | 67.60 | 0.00 | - | 10 | 11 | 466.94% |
| SI230217C00030000 | 2022-08-24 11:03AM EDT | 2023-02-17 | 66.86 | 42.50 | 45.60 | 0.00 | - | 10 | 11 | 62.31% |
| SI240119C00030000 | 2022-09-23 2:45PM EDT | 2024-01-19 | 48.00 | 47.60 | 51.80 | -13.50 | -21.95% | 1 | 44 | 97.41% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118P00030000 | 2022-09-21 10:34AM EDT | 2022-11-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 99 | 125.10% |
| SI230120P00030000 | 2022-09-22 12:36PM EDT | 2023-01-20 | 0.95 | 0.55 | 1.20 | 0.00 | - | 1 | 302 | 107.91% |
| SI230217P00030000 | 2022-08-09 1:34PM EDT | 2023-02-17 | 1.18 | 0.60 | 2.00 | 0.00 | - | 4 | 4 | 107.06% |
| SI240119P00030000 | 2022-09-16 2:36PM EDT | 2024-01-19 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 196 | 88.11% |
© 2022 Yahoo. All rights reserved.
