Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00030000 | 2022-06-24 1:49PM EDT | 2022-08-19 | 35.33 | 29.00 | 30.80 | 0.00 | - | 2 | 32 | 146.19% |
| SI221118C00030000 | 2022-06-24 1:49PM EDT | 2022-11-18 | 37.66 | 31.20 | 33.70 | 0.00 | - | 2 | 20 | 130.59% |
| SI230120C00030000 | 2022-05-24 1:16PM EDT | 2023-01-20 | 41.00 | 33.90 | 37.10 | 0.00 | - | - | 1 | 143.85% |
| SI240119C00030000 | 2022-06-24 12:54PM EDT | 2024-01-19 | 44.50 | 37.40 | 42.00 | 0.00 | - | 1 | 43 | 114.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00030000 | 2022-06-28 10:17AM EDT | 2022-07-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 295 | 156.84% |
| SI220819P00030000 | 2022-06-28 2:44PM EDT | 2022-08-19 | 1.07 | 0.70 | 1.45 | -0.18 | -14.40% | 6 | 427 | 139.45% |
| SI221118P00030000 | 2022-06-27 2:48PM EDT | 2022-11-18 | 3.37 | 3.40 | 3.90 | 0.00 | - | 1 | 74 | 128.15% |
| SI230120P00030000 | 2022-06-28 3:07PM EDT | 2023-01-20 | 4.90 | 4.60 | 5.00 | -0.76 | -13.43% | 12 | 78 | 120.48% |
| SI240119P00030000 | 2022-06-24 1:17PM EDT | 2024-01-19 | 9.00 | 8.10 | 10.70 | 0.00 | - | 1 | 4 | 103.56% |
© 2022 Yahoo. All rights reserved.
