Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.05 -0.06 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000290002023-01-13 12:18PM EST2023-01-270.130.000.000.00-5050.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000290002023-01-20 10:23AM EST2023-01-2716.000.000.000.00-300.00%