Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.38 +0.27 (+1.91%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000280002023-01-17 10:59AM EST2023-01-270.300.000.000.00-22050.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000280002023-01-20 10:23AM EST2023-01-2715.000.000.000.00-300.00%