Australia markets open in 4 hours 26 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.75 -0.08 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119C002700002022-07-28 2:23PM EST2024-01-1910.606.308.700.00-131248.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119P002700002021-12-27 12:01AM EST2024-01-19157.50183.00186.500.00-330.00%