Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119C00270000 | 2022-07-28 2:23PM EST | 2024-01-19 | 10.60 | 6.30 | 8.70 | 0.00 | - | 1 | 31 | 248.58% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119P00270000 | 2021-12-27 12:01AM EST | 2024-01-19 | 157.50 | 183.00 | 186.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
