Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:27.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127C00027000 | 2023-01-17 12:17PM EST | 2023-01-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SI230203C00027000 | 2023-01-24 9:47AM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SI230210C00027000 | 2023-01-23 10:36AM EST | 2023-02-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SI230224C00027000 | 2023-01-24 11:04AM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127P00027000 | 2023-01-20 10:23AM EST | 2023-01-27 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SI230203P00027000 | 2023-01-25 2:38PM EST | 2023-02-03 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230210P00027000 | 2023-01-26 11:49AM EST | 2023-02-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
