Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.02 -0.09 (-0.64%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000270002023-01-17 12:17PM EST2023-01-270.100.000.000.00-3050.00%
SI230203C000270002023-01-24 9:47AM EST2023-02-030.100.000.000.00-2050.00%
SI230210C000270002023-01-23 10:36AM EST2023-02-100.160.000.000.00-3050.00%
SI230224C000270002023-01-24 11:04AM EST2023-02-240.300.000.000.00-3050.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000270002023-01-20 10:23AM EST2023-01-2714.000.000.000.00-200.00%
SI230203P000270002023-01-25 2:38PM EST2023-02-0313.350.000.000.00-100.00%
SI230210P000270002023-01-26 11:49AM EST2023-02-1013.100.000.000.00-200.00%