Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.05 -0.06 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000260002023-01-23 10:10AM EST2023-01-270.050.000.000.00-40050.00%
SI230203C000260002023-01-24 9:45AM EST2023-02-030.100.000.000.00-1050.00%
SI230210C000260002023-01-11 3:38PM EST2023-02-100.150.000.000.00-1050.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000260002023-01-24 11:44AM EST2023-01-2710.170.000.000.00-1500.00%