Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119C00250000 | 2023-02-03 12:54PM EST | 2024-01-19 | 0.40 | 0.05 | 2.10 | -0.19 | -32.20% | 202 | 644 | 144.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119P00250000 | 2022-03-30 9:33AM EST | 2024-01-19 | 126.90 | 147.50 | 148.00 | 0.00 | - | 50 | 49 | 0.00% |
© 2023 Yahoo. All rights reserved.
