Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230203C00024000 | 2023-02-03 3:36PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | -0.89 | -94.68% | 623 | 743 | 237.50% |
| SI230210C00024000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.20 | 1.10 | 1.25 | -1.38 | -53.49% | 437 | 726 | 247.46% |
| SI230224C00024000 | 2023-02-03 1:14PM EST | 2023-02-24 | 3.00 | 2.20 | 2.70 | -1.20 | -28.57% | 11 | 8 | 222.07% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230203P00024000 | 2023-02-03 3:43PM EST | 2023-02-03 | 5.40 | 4.90 | 5.50 | +1.40 | +35.00% | 103 | 149 | 243.75% |
| SI230210P00024000 | 2023-02-03 2:00PM EST | 2023-02-10 | 6.00 | 6.20 | 6.70 | +1.14 | +23.46% | 27 | 33 | 258.01% |
| SI230224P00024000 | 2023-01-23 10:01AM EST | 2023-02-24 | 9.71 | 7.60 | 8.10 | 0.00 | - | 59 | 29 | 234.67% |
© 2023 Yahoo. All rights reserved.
