Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.60 -0.23 (-1.22%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203C000240002023-02-03 3:36PM EST2023-02-030.050.000.05-0.89-94.68%623743237.50%
SI230210C000240002023-02-03 3:58PM EST2023-02-101.201.101.25-1.38-53.49%437726247.46%
SI230224C000240002023-02-03 1:14PM EST2023-02-243.002.202.70-1.20-28.57%118222.07%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203P000240002023-02-03 3:43PM EST2023-02-035.404.905.50+1.40+35.00%103149243.75%
SI230210P000240002023-02-03 2:00PM EST2023-02-106.006.206.70+1.14+23.46%2733258.01%
SI230224P000240002023-01-23 10:01AM EST2023-02-249.717.608.100.00-5929234.67%