Australia markets open in 4 hours 5 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.75 -0.08 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119C002300002022-11-15 11:50AM EST2024-01-190.780.000.600.00-120115.23%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119P002300002022-01-20 3:50PM EST2024-01-19141.13134.50138.500.00-200.00%