Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127C00023000 | 2023-01-24 12:15PM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SI230203C00023000 | 2023-01-25 11:43AM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SI230210C00023000 | 2023-01-04 12:45PM EST | 2023-02-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127P00023000 | 2023-01-26 1:28PM EST | 2023-01-27 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230203P00023000 | 2023-01-23 3:43PM EST | 2023-02-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SI230210P00023000 | 2023-01-26 1:28PM EST | 2023-02-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
