Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.05 -0.06 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000230002023-01-24 12:15PM EST2023-01-270.040.000.000.00-5050.00%
SI230203C000230002023-01-25 11:43AM EST2023-02-030.070.000.000.00-1050.00%
SI230210C000230002023-01-04 12:45PM EST2023-02-102.850.000.000.00--050.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000230002023-01-26 1:28PM EST2023-01-279.100.000.000.00-100.00%
SI230203P000230002023-01-23 3:43PM EST2023-02-037.400.000.000.00-200.00%
SI230210P000230002023-01-26 1:28PM EST2023-02-109.200.000.000.00-100.00%