Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127C00022000 | 2023-01-24 2:45PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SI230203C00022000 | 2023-01-24 12:23PM EST | 2023-02-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SI230210C00022000 | 2023-01-23 11:45AM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SI230224C00022000 | 2023-01-23 9:31AM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SI230303C00022000 | 2023-01-26 12:43PM EST | 2023-03-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127P00022000 | 2023-01-26 2:45PM EST | 2023-01-27 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SI230203P00022000 | 2023-01-23 1:39PM EST | 2023-02-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SI230210P00022000 | 2023-01-26 2:45PM EST | 2023-02-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SI230224P00022000 | 2023-01-25 2:39PM EST | 2023-02-24 | 8.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
