Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.34 +0.23 (+1.63%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000220002023-01-24 2:45PM EST2023-01-270.030.000.000.00-29050.00%
SI230203C000220002023-01-24 12:23PM EST2023-02-030.200.000.000.00-2050.00%
SI230210C000220002023-01-23 11:45AM EST2023-02-100.400.000.000.00-1050.00%
SI230224C000220002023-01-23 9:31AM EST2023-02-240.250.000.000.00-2050.00%
SI230303C000220002023-01-26 12:43PM EST2023-03-030.360.000.000.00-1025.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000220002023-01-26 2:45PM EST2023-01-277.800.000.000.00-1000.00%
SI230203P000220002023-01-23 1:39PM EST2023-02-036.200.000.000.00-1000.00%
SI230210P000220002023-01-26 2:45PM EST2023-02-107.950.000.000.00-500.00%
SI230224P000220002023-01-25 2:39PM EST2023-02-248.660.000.000.00-500.00%